_{Currently Tue 26-Jan-20 12:08:03 AM AEDT}

ASX Company Prices for Thursday 17th March 2005

90 82 81 80 79 78 77 40 39 38 37 36 34 33 32 31 30 29 28 27 26 25 24 23 18 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	TOL	TOLL HOLDINGS LIMITED	Transportation	13.8	25,507,550	2.7	89.7	8.98	###	40.6
2	< 82 >	AWP	ARROW PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	12.5	98,970	0.9	###			0.0
3	< 81 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
4	< 80 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
5		HLY	HILLS MOTORWAY GROUP	Transportation	###	###	0.5	79.2	0	###	###
6		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	41,251	###	79.0			0.0
7	< 79 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	13.8	45,416	###	###			0.0
8		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	48,351,848	###	###			0.0
9	< 78 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	9.59	###	###	###			0.0
10		BNB	BABCOCK & BROWN LIMITED	Diversified Financials	11.23	###	###	77.6	16.45	1.7	6.4
11		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
12	< 77 >	NUF	NUFARM LIMITED	Materials	###	8,355,234	0.2	76.8			0.0
13		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	12.7	170,681	0.2	76.6			0.0
14		STO	SANTOS LIMITED	Energy	###	30,844,818	###	76.4			0.0
15		SHV	SELECT HARVESTS LIMITED	Food	9.46	33,176	###	76.3			0.0
16		BKW	BRICKWORKS LIMITED	Materials	11.24	103,180	###	###			0.0
17		IPL	INCITEC PIVOT LIMITED	Materials	###	24,620	###	###			0.0
18		AGL	AGL ENERGY LIMITED	Utilities	14.4	24,624,868	###	###			0.0
19		DKS	DANKS HOLDINGS LIMITED	Retailing	12.55	###	###	###	14	1.1	###
20		UTB	UNITAB LIMITED	Consumer Services	###	###	###	###			0.0
21		HAN	HANSON PLC	Materials	###	###	###	###			0.0
22		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	17,483,220	###	###			0.0
23	< 40 >	BHP	BHP GROUP LIMITED	Materials	18.59	335,307,286	-0.1	39.8			0.0
24		LLC	LENDLEASE GROUP	Real Estate Management & Development	13.43	11,734,951	-0.1	39.7			0.0
25		MLT	MILTON CORPORATION LIMITED	Not Applic	16.58	73,986	-0.1	###			0.0
26		PBL	PARABELLUM RESOURCES LIMITED	Materials	###	###	###	39.4			0.0
27		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	15.28	###	###	###			0.0
28	< 39 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	-0.2	38.8			0.0
29		SMS	STAR MINERALS LIMITED	Materials	###	###	###	38.5			0.0
30	< 38 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	13.8	###	###	###	12.17	0.3	###
31		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	13.49	8,841,305	###	###		###	-33.6
32		RUP	RURAL PRESS LIMITED	Media	10.52	1,223,626	-0.4	37.2			0.0
33	< 37 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	27,073,898	###	36.7			0.0
34		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	16.44	###	-0.5	###			0.0
35	< 36 >	ADB	ADELAIDE BANK LIMITED	Banks	###	1,787,704	-0.5	35.4			0.0
36	< 34 >	WDC	WESTFIELD GROUP	Real Estate	16.52	73,191,283	###	###			0.0
37		BKL	BLACKMORES LIMITED	Household & Personal Products	14.8	###	-0.7	33.1			0.0
38	< 33 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.86	###	###	32.3			0.0
39	< 32 >	NCM	NEWCREST MINING LIMITED	Materials	###	###	-0.8	###			0.0
40		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	10.25	###	-0.8	31.2			0.0
41	< 31 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	6,957,287	###	30.1			0.0
42	< 30 >	SFE	SFE CORPORATION LIMITED	Diversified Financials	###	3,125,889	-1.0	###			0.0
43	< 29 >	ALN	ALINTA LIMITED	Utilities	8.88	4,735,441	###	###			0.0
44	< 28 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	10.4	5,594,261	-1.0	27.7	21.23	###	-30.6
45	< 27 >	RIN	RINKER GROUP LIMITED	Materials	11.51	23,995,033	###	###			0.0
46	< 26 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	9.73	###	###	25.8	51.14	2.5	###
47	< 25 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	-1.3	###			0.0
48	< 24 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	215,973	-1.4	24.0			0.0
49	< 23 >	CCL	COCA-COLA AMATIL LIMITED	Food	8.79	###	-1.5	###			0.0
50	< 18 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	1,410,260	-2.2	###			0.0
51	< 7	CTX	CALTEX AUSTRALIA LIMITED	Energy	15.8	27,098,576	###	###		###	10.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 00:08:03 thru 2026-01-20 00:08:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000