_{Currently Sat 25-Sep-20 02:32:41 PM AEST}

ASX Company Prices for Wednesday 30th March 2005

99 98 95 91 90 89 82 45 43 42 41 33 32 31 30 29 25 22 21 20 15 14 9 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	0.74	111,496	7.2	###	0.01	0.0	0.0
2	< 98 >	ESV	ESERVGLOBAL LIMITED	Software & Services	0.84	###	###	###		###	-42.0
3	< 95 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.78	###	###	94.5			0.0
4		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.79	###	###	94.2			0.0
5	< 91 >	MCR	MINCOR RESOURCES NL	Materials	###	###	###	90.1			0.0
6	< 90 >	ADU	ADAMUS RESOURCES LIMITED	Materials	0.71	###	1.4	89.9	0.89	###	###
7		RGA	REGENERA LIMITED	Pharmaceuticals & Biotechnology	0.77	###	###	89.3			0.0
8	< 89 >	LCL	LCL RESOURCES LIMITED	Materials	0.81	11,270	1.3	88.9			0.0
9		AUN	AURUMIN LIMITED	Materials	0.84	###	###	###			0.0
10	< 82 >	GHG	GRAND HOTEL GROUP	Real Estate	0.74	###	###	###			0.0
11		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	0.75	###	###	###	1.64	###	###
12		FLK	FOLKESTONE LIMITED	Real Estate	0.85	###	###	###		###	6.3
13		NKP	NKWE PLATINUM LIMITED	Materials	0.8	###	###	###		###	###
14		PGN	PENGANA HEDGEFUNDS GROUP	Diversified Financials	0.81	###	###	###			0.0
15		DWY	DWYKA RESOURCES LIMITED	Materials	0.84	###	###	###	0.42	-0.2	###
16		SGL	RICEGROWERS LIMITED	Food	0.76	533,070	###	###			0.0
17		CLX	CTI LOGISTICS LIMITED	Transportation	0.7	5,250	###	###			0.0
18		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.85	25,871	###	###	1	###	11.8
19		CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	0.71	###	###	###			0.0
20		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.82	###	###	###	0.04	###	-16.4
21		ALB	ALBION RESOURCES LIMITED	Materials	0.7	32,340	###	###			0.0
22		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.72	###	###	###			0.0
23		IMF	IMF BENTHAM LIMITED	Diversified Financials	0.85	12,866	###	###		###	###
24	< 45 >	RRT	RECORD REALTY	Real Estate	0.85	###	###	44.2	0.19	###	-1.3
25		CPI	CPI GROUP LIMITED	Capital Goods	0.85	76,193	###	44.2	0.465	2.2	###
26		UCW	UCW LIMITED	Consumer Services	0.85	52,155	###	44.2			0.0
27	< 43 >	UXC	UXC LIMITED	Software & Services	0.81	277,289	-1.2	42.7	0.76	###	13.5
28	< 42 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	0.74	282,978	###	41.2	0.54	###	-18.5
29	< 41 >	HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.73	###	-1.4	40.8	0	###	###
30		DVN	DEVINE LIMITED	Real Estate	0.72	132,948	-1.4	40.7	0.25	0.0	-17.1
31		MML	MEDUSA MINING LIMITED	Materials	0.72	18,488	-1.4	40.7			0.0
32		TTT	TITOMIC LIMITED	Materials	0.71	###	-1.4	40.5			0.0
33	< 33 >	PSD	PSIVIDA LIMITED	Pharmaceuticals	0.85	521,142	###	32.8			0.0
34		WBA	WEBSTER LIMITED	Food	0.83	###	-2.4	32.4		0.0	###
35	< 32 >	RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	0.79	90,450	###	###	0.84	6.7	0.1
36		NSX	NSX LIMITED	Financial Services	0.78	###	###	31.4			0.0
37		RCR	RINCON RESOURCES LIMITED	Materials	0.76	###	###	31.0			0.0
38	< 31 >	RKN	RECKON LIMITED	Software & Services	0.73	46,849	###	30.2			0.0
39	< 30 >	DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.7	###	-2.8	###	0.56	###	###
40	< 29 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	29.0	0	###	-113.1
41		MPH	MEDILAND PHARM LIMITED	Retailing	###	142,270	-2.9	###			0.0
42	< 25 >	SPH	SPHERE MINERALS LIMITED	Materials	0.85	112,527	###	###		###	-42.5
43		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.85	###	###	###			0.0
44	< 22 >	EXR	ELIXIR ENERGY LIMITED	Energy	0.74	151,642	###	21.2			0.0
45		AMU	AMADEUS ENERGY LIMITED	Energy	0.74	###	###	21.2	0.22	###	###
46	< 21 >	CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	0.72	###	###	20.9			0.0
47	< 20 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	243,869	-4.2	###	0.06	###	###
48	< 15 >	BTX	BLUESTONE TIN LIMITED	Materials	0.74	660,578	-5.1	###			0.0
49	< 14 >	ACR	ACRUX LIMITED	Pharmaceuticals	0.7	74,675	###	###			0.0
50	< 9 >	HER	HERALD RESOURCES LIMITED	Materials	###	###	-6.8	8.8	1.3	###	###
51	< 5 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.71	###	-9.0	###			0.0
52	< 4 >	MIS	MIDWEST CORPORATION LIMITED	Materials	0.8	877,098	###	3.1	7.06	###	-11.6
53	< 2	OMC	OMEGACORP LIMITED	Materials	0.75	250,089	###	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 14:32:41 thru 2025-09-20 14:32:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000