_{Currently Mon 25-Aug-18 05:28:55 PM AEST}

ASX Company Prices for Wednesday 18th May 2005

95 93 92 89 88 87 86 83 82 81 80 79 78 76 75 74 73 72 70 69 68 31 30 29 27 26 25 23 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	5.51	9,119,127	5.4	95.0			0.0
2	< 93 >	SEV	SEVEN NETWORK LIMITED	Media	###	1,440,560	###	###	7.41	2.5	###
3	< 92 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	###	91.9	0.25	###	-52.8
4	< 89 >	MCC	MACARTHUR COAL LIMITED	Materials	6.85	1,353,321	###	###	16.31	0.8	8.3
5		NRT	NOVOGEN LIMITED	Pharmaceuticals	5.23	###	3.0	###	0.05	###	-261.5
6	< 88 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	7.48	2,708,600	2.7	87.5	9.13		0.0
7	< 87 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	352,841	###	86.9			0.0
8		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	6	3,695,099	###	86.8			0.0
9	< 86 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	6.4	###	###	###			0.0
10	< 83 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	3,279,642	###	###	1.46	###	###
11		JBM	JUBILEE MINES NL	Materials	5.59	3,032,952	1.8	82.7			0.0
12	< 82 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	###	###	###			0.0
13		CRG	CRANE GROUP LIMITED	Capital Goods	###	996,576	1.7	###	10.34	0.4	###
14		WOR	WORLEY LIMITED	Capital Goods	###	1,625,918	###	81.0			0.0
15	< 81 >	LIM	LIONORE MINING INTERNATIONAL LIMITED	Materials	6.5	###	###	###			0.0
16	< 80 >	CNP	CNPR GROUP	Real Estate	5.46	###	1.5	###	0.18	2.8	1.9
17	< 79 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	1,196,884	1.3	###	1.15	###	44.3
18	< 78 >	BLD	BORAL LIMITED	Materials	5.77	9,477,202	1.2	###			0.0
19		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.79	26,568,725	1.2	###			0.0
20	< 76 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	26,683,846	1.0	75.7			0.0
21		FGL	FRUGL GROUP LIMITED	Software & Services	###	###	1.0	75.4			0.0
22		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	80,850	1.0	75.1			0.0
23	< 75 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	5.43	20,425,381	0.9	###			0.0
24	< 74 >	HME	HOME BUILDING SOCIETY LIMITED	Banks	###	###	0.9	###			0.0
25	< 73 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	5.45	###	###	###	4.9735	###	###
26	< 72 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	2,238,179	###	###			0.0
27		ARG	ARGO INVESTMENTS LIMITED	Not Applic	5.4	347,645	0.6	###			0.0
28	< 70 >	AWC	ALUMINA LIMITED	Materials	5.43	###	0.4	69.1			0.0
29	< 69 >	ILU	ILUKA RESOURCES LIMITED	Materials	5.77	5,062,756	0.3	69.0			0.0
30		AMC	AMCOR PLC	Materials	6.52	20,764,479	###	###			0.0
31		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	###	0.3	###	11.75	###	13.6
32	< 68 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	5.55	###	0.2	###	2.68	0.0	0.0
33		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	7,080	###	###	3	0.3	###
34		TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	5.5	###	###	###	4.7	0.3	###
35		ORG	ORIGIN ENERGY LIMITED	Utilities	6.82	###	###	###			0.0
36		PHY	PACIFIC HYDRO LIMITED	Utilities	###	###	###	###	0	0.3	18.4
37		KHF	KH FOODS LIMITED	Food Beverage & Tobacco	5.7	34,343	###	###	0.21	###	###
38		TCL	TRANSURBAN GROUP	Transportation	7	16,073,699	###	###			0.0
39		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	7.27	###	###	###			0.0
40	< 31 >	WMR	WMC RESOURCES LIMITED	Materials	7.89	###	-0.1	30.1	0	1.1	###
41	< 30 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	###	74,147	-0.1	###	5.44	###	###
42		NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	1,186,897	-0.2	###	0	###	29.3
43		ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	###	7,659,672	###	29.8	6.12	###	###
44	< 29 >	AMP	AMP LIMITED	Financial Services	###	###	###	28.9			0.0
45	< 27 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	6.26	11,516,440	###	26.6	0	-1.6	-3.9
46		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	1,751,332	###	###			0.0
47		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	5.51	163,280	-0.7	###			0.0
48	< 26 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	7.82	54,598,141	###	25.7			0.0
49	< 25 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	5.26	100,359	-0.9	###			0.0
50		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	6.29	20,763,492	-0.9	###			0.0
51	< 23 >	PRK	PATRICK CORPORATION LIMITED	Transportation	###	11,800,329	-1.1	###			0.0
52	< 16	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	162,540	###	15.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 17:28:55 thru 2025-08-18 17:28:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000