_{Currently Sat 25-Sep-27 06:21:42 PM AEST}

ASX Company Prices for Thursday 19th May 2005

99 98 96 95 90 89 86 85 83 82 81 80 79 71 66 25 24 21 20 17 13 11 10 9 8 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MDE	MEDAIRE INC	Health Care Equipment & Services	0.75	2,324,162	11.9	98.5			0.0
2	< 98 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.74	10,650	8.8	97.5			0.0
3	< 96 >	JET	JETSET TRAVELWORLD LTD	Consumer Services	0.72	9,870	5.9	95.7	0.43	###	###
4	< 95 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.58	22,459	5.5	94.9		###	17.1
5	< 90 >	LVR	LEVIATHAN RESOURCES LIMITED	Materials	0.75	23,329	3.4	89.3			0.0
6	< 89 >	LCL	LCL RESOURCES LIMITED	Materials	###	###	3.1	###			0.0
7	< 86 >	LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	###	55,949	###	###	0	###	###
8	< 85 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	209,272	2.3	84.8			0.0
9		BTX	BLUESTONE TIN LIMITED	Materials	0.685	6,775	###	84.7			0.0
10	< 83 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.56	97,486	###	###			0.0
11	< 82 >	RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	0.57	487,865	1.8	82.0	0.84	6.7	0.1
12		AED	AED OIL LIMITED	Energy	0.59	64,643	1.7	81.4		###	14.8
13	< 81 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	827,962	1.7	###			0.0
14	< 80 >	AMU	AMADEUS ENERGY LIMITED	Energy	###	78,045	1.5	###	0.22	###	-33.3
15		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
16	< 79 >	HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.72	###	###	###	0	###	18.4
17	< 71 >	NKP	NKWE PLATINUM LIMITED	Materials	0.75	9,718	0.7	###		###	-375.0
18	< 66 >	MPH	MEDILAND PHARM LIMITED	Retailing	0.625	###	###	65.7			0.0
19		ALB	ALBION RESOURCES LIMITED	Materials	###	7,750	###	65.7			0.0
20		MCR	MINCOR RESOURCES NL	Materials	0.685	###	###	65.7			0.0
21		LMW	LANDMARK WHITE LIMITED	Real Estate	###	290	###	65.7		-0.2	###
22		BUG	BUDERIM GROUP LIMITED	Food	###	###	###	65.7			0.0
23		CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	###	11,298	###	65.7			0.0
24		LCP	LOFTUS CAPITAL PARTNERS LIMITED	Diversified Financials	0.59	8,456	###	65.7			0.0
25		CLX	CTI LOGISTICS LIMITED	Transportation	###	88,800	###	65.7			0.0
26		NSX	NSX LIMITED	Financial Services	###	65,844	###	65.7			0.0
27		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.72	###	###	65.7	1	###	10.0
28		TCP	TRENT CAPITAL LIMITED	Diversified Financials	0.75	###	###	65.7			0.0
29		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	###	###	65.7			0.0
30		HER	HERALD RESOURCES LIMITED	Materials	0.56	8,652	###	65.7	1.3	###	###
31		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.725	7,250	###	65.7			0.0
32		RGA	REGENERA LIMITED	Pharmaceuticals & Biotechnology	0.57	34,983	###	65.7			0.0
33		SDI	SDI LIMITED	Health Care Equipment & Services	0.655	###	###	65.7			0.0
34		SDS	SDS CORPORATION LIMITED	Capital Goods	###	4,969	###	65.7			0.0
35		SYN	SYNERGIA ENERGY LTD	Energy	0.72	###	###	65.7			0.0
36		CKL	COLORPAK LIMITED	Materials	###	###	###	65.7		###	###
37	< 25 >	ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	0.7	405,933	###	24.3	0.17		0.0
38		AAU	ANTILLES GOLD LIMITED	Materials	###	587,914	###	###			0.0
39	< 24 >	MRL	MAYUR RESOURCES LIMITED	Materials	0.675	374,432	###	23.8			0.0
40	< 21 >	UXC	UXC LIMITED	Software & Services	0.745	211,433	-1.3	20.2	0.76	###	###
41	< 20 >	DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	###	-1.5	19.6	0.56	###	13.4
42	< 17 >	ASL	ANDEAN SILVER LIMITED	Materials	0.71	46,257	###	16.2			0.0
43	< 13 >	FLK	FOLKESTONE LIMITED	Real Estate	0.7	###	-2.8	###		###	5.1
44		PEM	PERILYA LIMITED	Materials	###	###	###	###	0.34	0.0	0.0
45	< 11 >	TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	###	###	-3.2	###			0.0
46		DVN	DEVINE LIMITED	Real Estate	###	###	###	###	0.25	0.0	-14.4
47		EXR	ELIXIR ENERGY LIMITED	Energy	###	###	-3.2	10.2			0.0
48	< 10 >	CPI	CPI GROUP LIMITED	Capital Goods	0.59	207,298	-3.3	###	0.465	2.2	0.3
49	< 9 >	CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	0.72	###	###	###			0.0
50	< 8 >	KDS	KIDS CAMPUS LIMITED	Consumer Services	###	###	-4.3	7.3			0.0
51	< 7 >	SKG	SKYNETGLOBAL LIMITED	Software & Services	0.71	###	###	###			0.0
52	< 5 >	SGL	RICEGROWERS LIMITED	Food	###	270,971	-5.6	4.8			0.0
53	< 4	CMR	COMPASS RESOURCES LIMITED	Materials	0.59	526,515	-6.3	3.6	0.15	-0.3	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 18:21:42 thru 2025-09-27 18:21:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000