_{Currently Tue 25-Sep-02 10:52:07 AM AEST}

ASX Company Prices for Monday 30th May 2005

95 93 91 90 89 87 86 85 81 78 73 71 69 33 32 31 30 27 26 25 23 22 21 20 18 14 13 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	PBG	PACIFIC BRANDS LIMITED	Retailing	###	###	5.8	94.5	0.88	###	59.8
2	< 93 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	2.2	###	###	###			0.0
3	< 91 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	###	###	###	###			0.0
4	< 90 >	ARQ	ARQ GROUP LIMITED	Software & Services	1.86	1,190,575	###	89.3	0.455		0.0
5		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.87	###	###	89.0			0.0
6	< 89 >	BRZ	BRAZIN LIMITED	Retailing	1.85	124,737	###	###			0.0
7	< 87 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	1,440,918	###	86.7	0.98	###	49.0
8		TAP	TAP OIL LIMITED	Energy	###	###	###	###			0.0
9		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	41,662	###	86.3			0.0
10	< 86 >	ASB	AUSTAL LIMITED	Capital Goods	1.8	113,661	2.3	85.8			0.0
11		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	377,680	###	85.4			0.0
12	< 85 >	WYL	WATTYL LIMITED	Materials	###	670,471	###	###	1.66	###	###
13	< 81 >	TIM	TIMBERCORP LIMITED	Materials	1.985	257,114	1.3	###	0.04	###	28.4
14	< 78 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	392,985	0.9	###			0.0
15	< 73 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.4	448,058	###	###	1.32	###	###
16	< 71 >	JST	JUST GROUP LIMITED	Retailing	1.855	504,189	0.3	70.4			0.0
17		TWR	TOWER LIMITED	Insurance	###	1,601,049	0.3	###			0.0
18	< 69 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	###	###	68.9			0.0
19		TRY	TROY RESOURCES LIMITED	Materials	2.46	###	###	68.9			0.0
20		CSH	CONCEPT HIRE LIMITED	Capital Goods	1.8	###	###	68.9			0.0
21		BKN	BRADKEN LIMITED	Capital Goods	2.26	328,548	###	68.9	3.23	###	-2.0
22		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	2.5	239,888	###	68.9	4.68	0.3	###
23		PPR	PROMENTUM LIMITED	Commercial Services & Supplies	1.83	###	###	68.9			0.0
24		AQA	AQUILA RESOURCES LIMITED	Materials	2.22	###	###	68.9	3.41	0.2	###
25		ATR	ASTRON CORPORATION LIMITED	Materials	2.47	###	###	68.9			0.0
26	< 33 >	LEP	ALE PROPERTY GROUP	Real Estate	###	423,325	###	###			0.0
27	< 32 >	OSH	OIL SEARCH LIMITED	Energy	2.49	7,272,482	###	31.8			0.0
28		OMP	OAMPS LIMITED	Insurance	2.45	###	###	###			0.0
29		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	2.43	10,646	###	###	0	###	-66.6
30	< 31 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	###	###	###	0.535	###	###
31		TSO	TESORO GOLD LTD	Materials	###	3,287,094	-0.5	30.6			0.0
32		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	-0.5	30.6	4.21	0.0	0.0
33		APR	API FUND	Diversified Financials	###	29,130	###	###			0.0
34	< 30 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	1.81	16,090	-0.5	###			0.0
35		CND	CONDOR ENERGY LIMITED	Energy	1.78	###	-0.6	###			0.0
36	< 27 >	GOW	GOWING BROS LIMITED	Financial Services	2.5	###	###	###			0.0
37		DJS	DAVID JONES LIMITED	Retailing	1.81	###	-0.8	###		###	10.6
38		SEK	SEEK LIMITED	Media & Entertainment	###	###	-0.8	###			0.0
39	< 26 >	CDR	CODRUS MINERALS LIMITED	Materials	###	189,103	-1.0	25.4			0.0
40		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	172,949	-1.0	25.4			0.0
41		OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	13,807	###	25.0			0.0
42	< 25 >	IPG	IPD GROUP LTD	Capital Goods	###	11,004,666	###	###			0.0
43	< 23 >	HDR	HARDMAN RESOURCES LIMITED	Energy	1.81	###	###	22.3			0.0
44		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.79	2,740,721	-1.4	###			0.0
45	< 22 >	REB	REBEL SPORT LIMITED	Retailing	###	49,850	-1.4	###			0.0
46	< 21 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	###	-1.5	###	2		0.0
47	< 20 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	147,634	-1.5	19.8			0.0
48		DUE	DUET GROUP	Utilities	2.5	2,250,544	-1.6	###	2.78	###	27.8
49	< 18 >	GAS	STATE GAS LIMITED	Energy	2.45	198,680	###	17.3			0.0
50	< 14 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	1.78	132,307	###	###			0.0
51	< 13 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	74,995	-3.0	12.5			0.0
52	< 10 >	FMG	FORTESCUE LTD	Materials	2.5	97,175	-3.8	###			0.0
53		ORL	OROTONGROUP LIMITED	Retailing	2.5	###	-3.8	###		-0.3	-7.2
54	< 9	GDY	GEODYNAMICS LIMITED	Utilities	1.81	###	###	8.1	0.01	###	-90.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 10:52:07 thru 2025-09-02 10:52:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000