_{Currently Fri 25-Aug-15 03:53:21 AM AEST}

ASX Company Prices for Thursday 7th July 2005

96 92 87 85 84 83 80 79 77 76 39 36 35 33 29 27 26 25 22 19 18 16 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	WSA	WESTERN AREAS LIMITED	Materials	1.58	###	###	###			0.0
2	< 92 >	KAR	KAROON ENERGY LTD	Energy	1.74	###	3.6	###			0.0
3		SYN	SYNERGIA ENERGY LTD	Energy	1.5	87,378	3.4	###			0.0
4	< 87 >	OKN	OAKTON LIMITED	Software & Services	1.8	1,006,221	2.0	86.2	1.91	###	20.0
5	< 85 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	1.525	4,208,426	###	###	0	###	###
6	< 84 >	HGI	HENDERSON GROUP PLC	Diversified Financials	1.485	8,136,922	###	###			0.0
7	< 83 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.54	74,144	###	82.9			0.0
8	< 80 >	LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	1.45	45,084	###	79.7			0.0
9		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.46	114,997	###	###			0.0
10		REA	REA GROUP LTD	Media & Entertainment	1.55	20,655	0.6	###			0.0
11		HST	HASTIE GROUP LIMITED	Capital Goods	###	318,768	###	###	0.6	-3.2	###
12	< 79 >	LSG	LION SELECTION GROUP LIMITED	Materials	1.77	226,229	###	79.0			0.0
13	< 77 >	MFS	MFS LIMITED	Consumer Services	1.625	###	###	76.9			0.0
14		CAA	CAPRAL LIMITED	Materials	1.785	###	0.3	76.8			0.0
15	< 76 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	1.5	91,738	###	###			0.0
16		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	21,278	###	###	0.01	0.0	0.0
17		SEL	S8 LIMITED	Consumer Services	1.8	###	###	###			0.0
18		MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	###	###	###	###		0.1	###
19		SGX	SINO GOLD MINING LIMITED	Materials	1.8	252,171	###	###	8.09	###	###
20		MGK	MIL RESOURCES LIMITED	Materials	###	7,467	###	###	0.04	0.0	0.0
21		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	###	###			0.0
22		MAG	MAGMATIC RESOURCES LIMITED	Materials	1.45	1,523	###	###			0.0
23		PDL	PENDAL GROUP LIMITED	Diversified Financials	1.58	10,586	###	###			0.0
24		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	1.8	###	###	###			0.0
25		IBT	IBT EDUCATION LIMITED	Consumer Services	1.72	15,503	###	###			0.0
26		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	1.46	###	###	###			0.0
27		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	253,497	###	###			0.0
28		HPX	HPAL LIMITED	Software & Services	1.7	94,242	###	###			0.0
29		HNG	HANCOCK & GORE LTD	Capital Goods	1.75	###	###	###			0.0
30		VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	67,015	###	###	0.37	###	###
31		TAN	TANDOU LIMITED	Food	###	3,280	###	###	0.67	###	###
32	< 39 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	208,152	-0.3	39.0	0.43		0.0
33		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	1.675	6,113,812	###	38.9	1.64		0.0
34	< 36 >	GDY	GEODYNAMICS LIMITED	Utilities	###	71,984	###	35.5	0.01	###	-81.5
35	< 35 >	PPC	PEET LIMITED	Real Estate Management & Development	1.5	###	###	34.9			0.0
36		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.43	###	###	###	1.7	0.3	5.5
37		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.16	###	-15.4
38	< 33 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	121,486	-0.8	32.9	0	0.0	0.0
39	< 29 >	DRT	DB RREEF TRUST	Real Estate	###	11,944,085	-1.1	28.8			0.0
40		SMX	STRATA MINERALS LIMITED	Materials	1.8	21,177	###	28.1			0.0
41	< 27 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	1.73	###	-1.1	26.9			0.0
42		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	###	26.2			0.0
43	< 26 >	PXS	PHARMAXIS LTD	Pharmaceuticals	1.56	###	###	###			0.0
44	< 25 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	1.44	79,489	-1.4	24.2			0.0
45	< 22 >	ASB	AUSTAL LIMITED	Capital Goods	1.72	164,891	###	###			0.0
46		ETR	ENTYR LIMITED	Commercial & Professional Services	1.7	323,520	###	###			0.0
47	< 19 >	AEO	AUSTEREO GROUP LIMITED	Media	###	549,190	###	###	2.14	###	12.2
48		CDA	CODAN LIMITED	Technology Hardware & Equipment	1.45	314,544	-2.0	18.3			0.0
49	< 18 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	-2.1	###			0.0
50	< 16 >	BRZ	BRAZIN LIMITED	Retailing	1.71	###	-2.3	15.8			0.0
51	< 11 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	1,989,426	###	10.3	4.48	###	###
52		SIV	SIV CAPITAL LIMITED	Capital Goods	1.5	6,329	-3.2	10.1			0.0
53	< 7	PTD	PEPTECH LIMITED	Pharmaceuticals	1.5	###	-4.5	6.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 03:53:21 thru 2025-08-15 03:53:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000