_{Currently Sat 25-Oct-11 09:49:29 AM AEDT}

ASX Company Prices for Monday 25th July 2005

98 95 93 90 88 86 85 81 80 79 78 76 75 73 72 69 67 30 29 26 24 22 21 19 18 17 13 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BCA	BLACK CANYON LIMITED	Materials	3.22	###	###	97.6			0.0
2	< 95 >	TAP	TAP OIL LIMITED	Energy	2.86	###	5.1	94.2			0.0
3	< 93 >	OMP	OAMPS LIMITED	Insurance	2.74	###	4.2	###			0.0
4	< 90 >	FKP	FKP PROPERTY GROUP	Real Estate	3.2	###	3.2	###	2.08	-0.4	###
5	< 88 >	RCL	READCLOUD LIMITED	Software & Services	###	1,384,520	###	###			0.0
6	< 86 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	###	###	###	0	###	###
7	< 85 >	ZFX	ZINIFEX LIMITED	Materials	###	15,358,393	###	84.6			0.0
8	< 81 >	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	4,418	###	###		0.3	###
9		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	87,781	1.7	###			0.0
10	< 80 >	PRG	PRL GLOBAL LTD	Materials	3.2	109,071	1.6	80.0			0.0
11	< 79 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	###	###	78.1	1.04	###	###
12		CDD	CARDNO LIMITED	Commercial & Professional Services	###	25,106	1.4	78.0			0.0
13	< 78 >	DTL	DATA#3 LIMITED	Software & Services	###	###	###	###			0.0
14	< 76 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	2.77	124,211	###	###			0.0
15	< 75 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	3	###	###	###	1.32	###	###
16		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	1.0	###			0.0
17		NBL	NONI B LIMITED	Retailing	###	###	###	###		0.1	37.5
18	< 73 >	CST	CASTILE RESOURCES LTD	Materials	###	126,650	0.7	###			0.0
19	< 72 >	TTS	TATTS GROUP LIMITED	Consumer Services	3.26	8,833,045	###	###		###	###
20		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	17,315,716	###	71.3			0.0
21	< 69 >	OST	ONESTEEL LIMITED	Materials	2.75	8,995,549	###	68.8	0.73	###	###
22		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	3.2	887,853	###	###			0.0
23		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	3.26	###	###	###			0.0
24	< 67 >	PGA	PHOTON GROUP LIMITED	Media	###	3,050	###	###	0.06	###	###
25		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	###			0.0
26		RCT	REEF CASINO TRUST	Consumer Services	###	###	###	###			0.0
27		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	3.2	###	###	###	2.33		0.0
28		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	2.88	4,314	###	###			0.0
29		BKN	BRADKEN LIMITED	Capital Goods	2.86	280,483	###	###	3.23	###	-2.5
30		KSC	K & S CORPORATION LIMITED	Transportation	###	4,650	###	###			0.0
31		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	3.2	39,488	###	###			0.0
32		IIN	IINET LIMITED	Telecommunication Services	###	574,930	###	###	10.09	###	7.5
33	< 30 >	OSH	OIL SEARCH LIMITED	Energy	###	###	###	29.1			0.0
34	< 29 >	MXG	MULTIPLEX GROUP	Real Estate	2.88	###	-0.3	###			0.0
35	< 26 >	GCL	GLOUCESTER COAL LTD	Energy	###	733,933	###	###	8.6	###	###
36		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	3.22	406,552	###	25.4	0.29		0.0
37	< 24 >	IWL	IWL LIMITED	Diversified Financials	2.72	###	###	24.0			0.0
38	< 22 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	3	191,320	###	22.0			0.0
39		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	34,019	###	###			0.0
40		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	2.8	248,063	###	21.3			0.0
41	< 21 >	TNS	TRANSONIC TRAVEL LIMITED	Consumer Services	3.4	59,846	###	20.5			0.0
42		ARP	ARB CORPORATION LIMITED	Automobiles & Components	3.4	325,651	###	20.5	12.14	0.6	5.8
43		CGF	CHALLENGER LIMITED	Financial Services	###	###	###	###			0.0
44	< 19 >	PGL	PROSPA GROUP LIMITED	Financial Services	2.73	97,363	-1.4	###			0.0
45	< 18 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	###	###			0.0
46	< 17 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	-1.6	17.0			0.0
47		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	2.85	44,350	-1.7	16.7			0.0
48		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	3.29	44,465,652	###	###			0.0
49		GTP	GREAT SOUTHERN LIMITED	Materials	3.24	###	###	###	0.12	-0.2	-16.2
50	< 13 >	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	35,183	-2.5	###		###	-76.8
51	< 11 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	-3.1	###			0.0
52	< 10	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	2.8	###	-3.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-11 09:49:29 thru 2025-10-11 09:49:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000