_{Currently Thu 25-Aug-28 05:56:03 AM AEST}

ASX Company Prices for Friday 29th July 2005

98 96 95 94 93 87 86 85 66 14 13 7 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ARE	ARGONAUT RESOURCES NL	Materials	0.24	###	###	97.7			0.0
2	< 96 >	GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.2	60,445	###	###	0	0.0	0.0
3		QOL	QUEENSLAND ORES LIMITED	Materials	0.2	29,250	###	###	0.088	###	###
4		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.2	20,906	###	###			0.0
5	< 95 >	STR	STORMEUR LTD	Class Pend	###	###	4.9	###			0.0
6		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	0.22	65,533	###	94.1	0.17	###	-22.0
7		CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	0.22	52,675	###	94.1			0.0
8	< 94 >	PSX	PSIRON LTD	Pharmaceuticals	0.23	45,037	4.5	93.1			0.0
9	< 93 >	GRY	GRYPHON MINERALS LIMITED	Materials	0.24	88,125	4.3	93.0		###	###
10	< 87 >	NIA	NIAGARA MINING LIMITED	Materials	###	206,722	###	86.5			0.0
11	< 86 >	IMD	IMDEX LIMITED	Materials	0.225	731,553	2.3	###			0.0
12		RUR	RURALAUS INVESTMENTS LIMITED	Materials	0.23	27,755	2.2	###	0	###	-23.0
13		DEG	DE GREY MINING LIMITED	Materials	0.23	35,194	2.2	###			0.0
14	< 85 >	PNA	PANAUST LIMITED	Materials	###	316,607	2.2	85.0	1.75	###	-0.6
15		BKY	BERKELEY ENERGIA LIMITED	Energy	0.24	58,507	2.1	###			0.0
16		BNT	BOUNTY MINING LTD	Energy	0.24	671,460	2.1	###			0.0
17	< 66 >	KMN	KINGS MINERALS NL	Materials	0.22	186,121	###	###	0.35		0.0
18		JML	JABIRU METALS LIMITED	Materials	###	134,921	###	###	0.88	###	5.4
19		KLM	KLM GROUP LTD	Technology Hardware & Equipment	0.225	###	###	###	0.46	0.0	13.0
20		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	0.2	###	###	###			0.0
21		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.2	###	###	###			0.0
22		MEL	METGASCO LTD	Energy	0.23	1,150	###	###			0.0
23		RVR	RED RIVER RESOURCES LIMITED	Materials	0.225	11,250	###	###			0.0
24		NWR	NORTHWEST RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
25		PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	0.22	###	###	###			0.0
26		IFC	IFC CAPITAL LIMITED	Diversified Financials	0.24	2,520	###	###			0.0
27		PBO	PANBIO LIMITED	Pharmaceuticals	0.22	###	###	###			0.0
28		AAE	AGRI ENERGY LIMITED	Energy	0.23	6,187	###	###	0.02	0.0	0.0
29		SUR	SUN RESOURCES NL	Energy	0.2	9,098	###	###		###	###
30		CSE	COPPER STRIKE LIMITED	Materials	###	###	###	###			0.0
31		ACE	ACUSENSUS LIMITED	Software & Services	0.225	485	###	###			0.0
32		APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	0.2	###	###	###			0.0
33		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
34		ARU	ARAFURA RARE EARTHS LTD	Materials	0.24	31,018	###	###			0.0
35		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	10,250	###	###			0.0
36		BCL	BUNJI CORPORATION LIMITED	Energy	0.24	74,632	###	###		###	-6.3
37		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	0.24	17,280	###	###	0.01	-6.8	0.0
38		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	3,525	###	###			0.0
39		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	10,857	###	###			0.0
40	< 14 >	EBT	EBET LIMITED	Consumer Services	0.225	52,348	-2.2	###		###	###
41		BMO	BASTION MINERALS LIMITED	Materials	0.225	22,750	-2.2	###			0.0
42	< 13 >	GWR	GWR GROUP LIMITED	Materials	0.22	41,198	-2.2	###			0.0
43		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	493,726	-2.3	12.9		###	###
44		IGL	IVE GROUP LIMITED	Media & Entertainment	0.21	13,133	-2.3	12.6			0.0
45		DNL	DISCOVERY NICKEL LIMITED	Materials	###	###	-2.4	12.4			0.0
46		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.2	24,436	###	###		###	###
47	< 7 >	CPS	COMPUTRONICS HOLDINGS LIMITED	Technology Hardware & Equipment	0.24	###	###	6.7			0.0
48		AAM	AUMEGA METALS LTD	Materials	0.23	###	###	6.3			0.0
49		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.22	###	-4.3	6.0	0.22		0.0
50	< 6 >	ISS	ISS GROUP LIMITED	Software & Services	###	###	-4.7	###	0.32	###	20.5
51	< 3 >	HRD	HARVESTROAD LIMITED	Software & Services	###	###	-6.5	2.7			0.0
52	< 2 >	BMX	BEMAX RESOURCES LIMITED	Materials	###	922,886	-8.9	###			0.0
53	< 1	ERG	ENECO REFRESH LTD	Food	###	3,561,295	-11.3	0.9			0.0
54		ALU	ALTIUM LIMITED	Software & Services	###	###	-12.2	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 05:56:03 thru 2025-08-28 05:56:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000