_{Currently Sat 25-Aug-16 01:27:47 AM AEST}

ASX Company Prices for Tuesday 13th September 2005

95 90 89 88 87 84 82 80 79 78 77 75 74 73 71 70 69 68 32 31 29 28 27 25 24 14 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SLM	SOLIS MINERALS LTD	Materials	###	###	###	94.1			0.0
2	< 90 >	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	4.58	165,429	2.9	90.0	0.28	-0.3	-16.4
3	< 89 >	COA	COATES HIRE LIMITED	Capital Goods	###	###	###	###			0.0
4	< 88 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	6.4	###	###	###	4.9735	###	0.2
5	< 87 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	461,067	###	86.3			0.0
6	< 84 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	###			0.0
7		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	11,354,763	###	###	6.24	13.5	0.4
8		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	###	1.8	###	2.8	###	###
9	< 82 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	811,596	1.4	###	0.05	###	-245.0
10	< 80 >	ENE	ENEVIS LIMITED	Capital Goods	###	2,416,819	###	79.6			0.0
11	< 79 >	AWB	AWB LIMITED	Food & Staples Retailing	###	1,992,206	###	###	1.505	-6.7	-0.8
12	< 78 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	1.2	###			0.0
13		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	5.51	###	###	77.3	2.68	0.0	0.0
14		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	###	###	###		0.0	-164.3
15	< 77 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	###	###			0.0
16		MAY	MELBANA ENERGY LIMITED	Energy	5.25	###	###	76.2			0.0
17	< 75 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	6.75	###	###	###			0.0
18		MCC	MACARTHUR COAL LIMITED	Materials	6.2	1,797,349	###	###	16.31	0.8	###
19	< 74 >	FGL	FRUGL GROUP LIMITED	Software & Services	5.76	37,611,241	###	73.5			0.0
20	< 73 >	RMD	RESMED INC	Health Care Equipment & Services	4.8	###	0.6	###			0.0
21		ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	6.55	7,570,072	###	###	6.12	###	23.1
22		PMN	PROMINA GROUP LIMITED	Insurance	###	###	###	###			0.0
23	< 71 >	AMC	AMCOR PLC	Materials	###	19,662,981	0.5	###			0.0
24		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	###	0.4	###			0.0
25	< 70 >	NEM	NEWMONT CORPORATION	Materials	5.48	###	###	69.5			0.0
26		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
27	< 69 >	PRK	PATRICK CORPORATION LIMITED	Transportation	6.78	###	###	###			0.0
28	< 68 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	###	###	###	3	0.3	21.8
29		EBB	EVEREST BABCOCK & BROWN LIMITED	Diversified Financials	###	###	###	###	1.97	-0.5	###
30		TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	6.5	###	###	###	4.7	0.3	22.5
31		APN	APN NEWS & MEDIA LIMITED	Media	###	6,443,234	###	###	2.81	###	###
32		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	6	###	###	###			0.0
33		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	4.8	66,709	###	###			0.0
34		SEM	SELECT MANAGED FUNDS LIMITED	Diversified Financials	###	152,258	###	###			0.0
35		BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	5.79	###	###	###			0.0
36		WNZ	WASTE MANAGEMENT N.Z. LIMITED	Commercial Services & Supplies	5.5	5,352	###	###			0.0
37		CNP	CNPR GROUP	Real Estate	###	###	###	###	0.18	2.8	###
38		CYG	COVENTRY GROUP LIMITED	Capital Goods	5.85	###	###	###			0.0
39		AHU	ALLCO HYBRID INVESTMENT TRUST	Diversified Financials	6.56	###	###	###	6.3	1.9	###
40	< 32 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	6.25	###	###	###	6.1404	32.8	###
41	< 31 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	4.73	###	###	###	6.46	###	###
42	< 29 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	589,674	###	###	0.8	###	-25.6
43		MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	6.22	6,006,608	-0.5	###	0	-1.6	###
44	< 28 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	5.71	181,607	-0.5	###		###	62.1
45	< 27 >	IGP	INVESTOR GROUP LIMITED	Diversified Financials	4.8	38,968	-0.6	###			0.0
46	< 25 >	LDW	LUDOWICI LIMITED	Capital Goods	###	77,675	###	###	3.5	###	###
47		AWC	ALUMINA LIMITED	Materials	###	19,012,412	###	###			0.0
48	< 24 >	SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	5.55	15,457	###	23.7			0.0
49	< 14 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	5.77	4,262,216	###	13.6			0.0
50	< 8 >	LIM	LIONORE MINING INTERNATIONAL LIMITED	Materials	6.2	70,081	-3.9	7.0			0.0
51	< 5	EQM	EQUATORIAL MINING LIMITED	Materials	###	###	-4.7	4.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 01:27:47 thru 2025-08-16 01:27:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000