_{Currently Sat 25-Aug-16 10:59:28 PM AEST}

ASX Company Prices for Tuesday 22nd November 2005

99 88 86 83 82 80 78 77 76 75 39 38 37 36 35 34 32 31 30 28 26 25 22 21 20 19 17 16 15 14 13 10 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	38,748	14.3	###			0.0
2	< 88 >	HME	HOME BUILDING SOCIETY LIMITED	Banks	12.5	###	2.5	###			0.0
3	< 86 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	588,406	2.1	###	0.25	###	-91.3
4	< 83 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	1.4	82.3			0.0
5	< 82 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	12.25	13,986,153	1.3	81.9			0.0
6	< 80 >	ALN	ALINTA LIMITED	Utilities	###	###	###	79.5			0.0
7	< 78 >	AGL	AGL ENERGY LIMITED	Utilities	###	44,581,440	0.8	###			0.0
8	< 77 >	STO	SANTOS LIMITED	Energy	11.42	###	0.4	76.2			0.0
9	< 76 >	SHV	SELECT HARVESTS LIMITED	Food	14.25	###	0.4	75.5			0.0
10	< 75 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	2,157,918	0.1	###			0.0
11		UTB	UNITAB LIMITED	Consumer Services	###	3,132,068	###	74.6			0.0
12		EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	###	74.6			0.0
13		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	###	74.6			0.0
14		NUF	NUFARM LIMITED	Materials	###	###	###	74.6			0.0
15		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	11.8	10,104,269	###	74.6			0.0
16		REH	REECE LIMITED	Capital Goods	14.55	12,237	###	74.6			0.0
17		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	###	74.6			0.0
18		ANN	ANSELL LIMITED	Health Care Equipment & Services	10.8	###	###	74.6			0.0
19		BKL	BLACKMORES LIMITED	Household & Personal Products	14.5	###	###	74.6			0.0
20	< 39 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	13.28	3,165,872	-0.2	38.4			0.0
21	< 38 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	10.79	426,646	-0.3	37.9		###	634.7
22		SUN	SUNCORP GROUP LIMITED	Insurance	###	###	-0.3	###			0.0
23	< 37 >	BKW	BRICKWORKS LIMITED	Materials	12.2	###	###	36.6			0.0
24	< 36 >	HAN	HANSON PLC	Materials	13.87	###	###	35.8			0.0
25		TRG	TREASURY GROUP LIMITED	Diversified Financials	12.24	###	-0.5	###	12.17	0.3	###
26	< 35 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	-0.5	###			0.0
27	< 34 >	TOL	TOLL HOLDINGS LIMITED	Transportation	13.7	15,463,621	-0.6	###	8.98	###	40.3
28		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	182,928	-0.6	33.7			0.0
29	< 32 >	WDC	WESTFIELD GROUP	Real Estate	17.4	89,242,688	###	###			0.0
30	< 31 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	17.86	140,790	-0.9	30.7			0.0
31	< 30 >	IPL	INCITEC PIVOT LIMITED	Materials	15.8	141,716	-0.9	29.6			0.0
32	< 28 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	14,503,475	-1.0	27.9			0.0
33		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	27.5		###	-32.3
34	< 26 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	16.5	13,249,508	###	25.7	21.23	###	###
35	< 25 >	RUP	RURAL PRESS LIMITED	Media	###	132,785	###	###			0.0
36	< 22 >	RIN	RINKER GROUP LIMITED	Materials	15.46	60,438,970	-1.5	###			0.0
37	< 21 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	17.2	40,331,458	###	20.2			0.0
38	< 20 >	UGL	UGL LIMITED	Capital Goods	10.8	###	###	###		###	-16.6
39	< 19 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	###	###	-1.9	18.4			0.0
40	< 17 >	SGM	SIMS LIMITED	Materials	16.83	4,474,388	-2.2	16.5			0.0
41		NCM	NEWCREST MINING LIMITED	Materials	###	26,720,879	-2.2	16.5			0.0
42	< 16 >	ADB	ADELAIDE BANK LIMITED	Banks	12.71	3,246,478	###	15.9			0.0
43		QBE	QBE INSURANCE GROUP LIMITED	Insurance	18.85	47,117,785	-2.3	15.7			0.0
44		ORI	ORICA LIMITED	Materials	20.41	43,023,308	-2.3	15.5			0.0
45	< 15 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	###	###	15.0			0.0
46		SFE	SFE CORPORATION LIMITED	Diversified Financials	13.75	10,302,713	-2.5	14.4			0.0
47	< 14 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	7,631,595	###	13.6			0.0
48	< 13 >	WOR	WORLEY LIMITED	Capital Goods	###	3,171,661	-2.7	###			0.0
49		BNB	BABCOCK & BROWN LIMITED	Diversified Financials	###	8,057,721	###	12.2	16.45	1.7	###
50	< 10 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	14.57	###	###	###			0.0
51	< 3	STV	SUNRAYSIA TELEVISION LIMITED	Media	12.2	11,844	-6.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 22:59:28 thru 2025-08-16 22:59:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000