_{Currently Wed 25-Oct-01 12:39:04 AM AEST}

ASX Company Prices for Tuesday 29th November 2005

100 99 98 96 91 73 17 16 15 7 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AXD	ALEXANDER RESOURCES LIMITED	Materials	###	41,443	17.2	99.8			0.0
2		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	###	###	15.2	99.7			0.0
3	< 99 >	VML	VITAL METALS LIMITED	Materials	###	10,969	9.7	###			0.0
4		CXN	CONNXION LIMITED	Commercial & Professional Services	0.175	8,040	9.4	98.6	0.05	###	-8.8
5		LEF	LEFROY RESOURCES LIMITED	Materials	###	16,479	###	###	0.19		0.0
6		RER	REGAL RESOURCES LIMITED	Materials	###	93,609	###	###	0.01		0.0
7	< 98 >	MGO	MARENGO MINING LIMITED	Materials	0.2	31,350	###	###	0.2	0.0	0.0
8	< 96 >	GLN	GALAN LITHIUM LIMITED	Materials	###	95,095	5.6	###			0.0
9		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	5.6	###			0.0
10		ISS	ISS GROUP LIMITED	Software & Services	0.2	###	###	95.5	0.32	###	20.0
11	< 91 >	EXS	EXCO RESOURCES LIMITED	Materials	0.185	###	2.8	###	0.19	###	###
12		ALK	ALKANE RESOURCES LIMITED	Materials	###	165,564	###	90.5			0.0
13	< 73 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.185	63,875	###	###			0.0
14		RFI	RESOURCE FINANCE AND INVESTMENTS LIMITED	Materials	###	###	###	###			0.0
15		RML	RESOLUTION MINERALS LTD	Materials	0.185	###	###	###			0.0
16		QOL	QUEENSLAND ORES LIMITED	Materials	###	###	###	###	0.088	###	-1.1
17		ACS	ACCENT RESOURCES NL	Materials	0.185	###	###	###			0.0
18		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.2	###	###	###			0.0
19		RWD	REWARD MINERALS LTD	Materials	###	###	###	###			0.0
20		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.185	10,268	###	###			0.0
21		TNG	TNG LIMITED	Materials	###	1,170	###	###			0.0
22		TTR	TECTONIC RESOURCES NL	Materials	###	47,605	###	###	8.32	###	###
23		UNX	URANEX LIMITED	Energy	###	###	###	###	0.2	###	-9.0
24		VIL	VERUS INVESTMENTS LIMITED	Diversified Financials	0.2	###	###	###	0.02	###	-1.4
25		VRE	VIEW RESOURCES LTD	Materials	###	71,954	###	###	0.01	###	1.3
26		WRL	WASHINGTON RESOURCES LIMITED	Materials	0.2	17,775	###	###	0.19		0.0
27		XBL	XCEED CAPITAL LIMITED	Pharmaceuticals	###	###	###	###			0.0
28		OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	0.2	11,239	###	###			0.0
29		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	15,980	###	###		0.0	3.8
30		NDL	NEURODISCOVERY LIMITED	Pharmaceuticals	###	###	###	###	0.03	###	###
31		HWW	HWW LIMITED	Media	0.2	###	###	###			0.0
32		AMM	ARMADA METALS LIMITED	Materials	0.175	6,563	###	###			0.0
33		AZC	AUSTRALIAN ZIRCON NL	Materials	###	20,976	###	###		###	###
34		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	288	###	###			0.0
35		COM	COMOPS LIMITED	Software & Services	###	###	###	###		###	###
36		MRC	MINERAL COMMODITIES LTD	Materials	0.2	5,424	###	###			0.0
37		EIV	ENERGY INVESTMENTS LIMITED	Energy	###	14,484	###	###			0.0
38		YML	YILGARN MINING LIMITED	Materials	###	###	###	###			0.0
39		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	###	###			0.0
40		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
41		MOS	MOSAIC OIL NL	Energy	###	186,543	###	###	0.165	###	0.2
42	< 17 >	SUR	SUN RESOURCES NL	Energy	0.2	9,113	###	16.0		###	###
43		CRE	CRESCENT GOLD LIMITED	Materials	0.2	49,613	###	16.0	0.13	###	-4.0
44	< 16 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	15.6			0.0
45		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	5,925	###	15.6			0.0
46		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	47,163	###	15.1			0.0
47		KMN	KINGS MINERALS NL	Materials	###	98,040	###	15.1	0.35		0.0
48		TAM	TANAMI GOLD NL	Materials	###	90,507	###	15.1			0.0
49	< 15 >	JML	JABIRU METALS LIMITED	Materials	0.175	25,512	-2.8	14.4	0.88	###	4.4
50		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.175	29,514	-2.8	14.4			0.0
51	< 7 >	TLM	TALISMAN MINING LIMITED	Materials	0.2	###	###	6.4			0.0
52	< 6 >	PUR	PURSUIT MINERALS LTD	Materials	0.185	###	-5.1	###			0.0
53		TVL	TOUCH VENTURES LIMITED	Financial Services	###	58,573	###	###			0.0
54		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
55		PSX	PSIRON LTD	Pharmaceuticals	0.175	###	###	5.2			0.0
56	< 2 >	THX	THUNDELARRA LIMITED	Materials	0.175	29,625	-10.3	1.5		###	-21.9
57	< 1	TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	0.2	4,870	-13.0	###			0.0
58		CTF	CITROFRESH INTERNATIONAL LIMITED	Materials	0.2	###	-13.0	###			0.0
59		CID	CITADEL POOLED DEVELOPMENT LIMITED	Diversified Financials	###	###	-16.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 00:39:04 thru 2025-10-01 00:39:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000