_{Currently Tue 25-Sep-30 07:28:55 AM AEST}

ASX Company Prices for Tuesday 29th November 2005

95 91 89 84 83 82 80 79 78 77 74 73 40 39 38 36 34 33 31 30 29 28 27 26 25 24 21 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	AWB	AWB LIMITED	Food & Staples Retailing	###	8,067,916	4.8	###	1.505	-6.7	###
2	< 91 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	6.87	###	2.8	###			0.0
3	< 89 >	SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	6	67,066	###	88.4			0.0
4	< 84 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	###	83.9			0.0
5	< 83 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	7.59	990,768	###	###			0.0
6	< 82 >	BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	###	57,627	###	###			0.0
7	< 80 >	COA	COATES HIRE LIMITED	Capital Goods	###	2,902,788	###	###			0.0
8		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	6.4	2,876,603	0.9	###		###	69.6
9		ZFX	ZINIFEX LIMITED	Materials	###	###	###	79.7			0.0
10		RMD	RESMED INC	Health Care Equipment & Services	5.55	###	###	###			0.0
11	< 79 >	TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	6	29,875	0.8	###	4.7	0.3	20.8
12		AMP	AMP LIMITED	Financial Services	7.88	###	###	78.1			0.0
13	< 78 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	6.7	71,509	0.8	78.0	3	0.3	23.9
14		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	5.54	5,990,006	0.7	###	2.68	0.0	0.0
15		FGL	FRUGL GROUP LIMITED	Software & Services	###	###	###	###			0.0
16		ARG	ARGO INVESTMENTS LIMITED	Not Applic	6.24	400,511	0.6	###			0.0
17	< 77 >	CCL	COCA-COLA AMATIL LIMITED	Food	7.7	6,865,824	0.5	76.4			0.0
18	< 74 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	5.76	###	0.2	###	0.05	###	-288.0
19	< 73 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	###	73.0	6.1404	32.8	###
20		CNP	CNPR GROUP	Real Estate	6.25	###	###	###	0.18	2.8	###
21		TCL	TRANSURBAN GROUP	Transportation	6.89	10,207,148	0.1	72.7			0.0
22		ORG	ORIGIN ENERGY LIMITED	Utilities	###	9,586,007	0.1	###			0.0
23		AHU	ALLCO HYBRID INVESTMENT TRUST	Diversified Financials	7.5	8,618	###	###	6.3	1.9	3.9
24		LOK	LOOKSMART LIMITED	Software & Services	5.55	10,190	###	###			0.0
25		AQA	AQUILA RESOURCES LIMITED	Materials	###	16,371	###	###	3.41	0.2	24.3
26		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
27		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	7.5	###	###	###	11.75	###	14.6
28	< 40 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	7.79	2,072,021	-0.1	###	1.46	###	###
29		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	747,860	###	###			0.0
30	< 39 >	NEM	NEWMONT CORPORATION	Materials	6.45	###	-0.2	39.0			0.0
31		WNZ	WASTE MANAGEMENT N.Z. LIMITED	Commercial Services & Supplies	5.75	129,488	-0.2	38.9			0.0
32	< 38 >	AMC	AMCOR PLC	Materials	###	###	-0.3	###			0.0
33		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	9,424,543	-0.3	37.2			0.0
34	< 36 >	MCC	MACARTHUR COAL LIMITED	Materials	5.23	1,890,122	-0.4	###	16.31	0.8	###
35		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	49,149	###	###			0.0
36	< 34 >	BSL	BLUESCOPE STEEL LIMITED	Materials	7.26	###	-0.5	###			0.0
37	< 33 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	-0.6	32.8	4.9735	###	###
38	< 31 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	2,608,104	###	30.5			0.0
39	< 30 >	PRK	PATRICK CORPORATION LIMITED	Transportation	7.26	###	-1.0	29.8			0.0
40	< 29 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	10,082,245	###	###	0.8	###	###
41	< 28 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	27.8			0.0
42	< 27 >	JBM	JUBILEE MINES NL	Materials	###	###	-1.3	###			0.0
43		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.26	38,087,848	###	26.4			0.0
44		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	42,191	-1.3	###			0.0
45	< 26 >	AWC	ALUMINA LIMITED	Materials	6.42	16,211,504	-1.4	25.9			0.0
46		MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	###	###	###	25.7	0	-1.6	-3.5
47		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	-1.4	###			0.0
48	< 25 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	###	2,562,749	###	24.4	6.12	###	###
49	< 24 >	LDW	LUDOWICI LIMITED	Capital Goods	6.49	80,117	###	23.1	3.5	###	16.6
50	< 21 >	LIM	LIONORE MINING INTERNATIONAL LIMITED	Materials	###	92,849	###	20.5			0.0
51	< 13	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	-3.2	12.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 07:28:55 thru 2025-09-30 07:28:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000