_{Currently Fri 25-Oct-03 01:42:45 AM AEST}

ASX Company Prices for Tuesday 28th February 2006

100 99 98 97 96 95 92 91 90 84 83 82 81 62 18 17 16 9 8 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KGL	KGL RESOURCES LIMITED	Materials	0.27	###	###	99.2			0.0
2	< 99 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.24	37,225	11.6	###			0.0
3	< 98 >	POH	PROGRESS 2023-2 TRUST	Not Applic	0.26	93,696	###	97.5			0.0
4	< 97 >	ZBB	ZBB ENERGY CORPORATION	Capital Goods	0.225	9,070	7.1	96.4			0.0
5	< 96 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.24	25,342	###	###			0.0
6		WSP	WHISPIR LIMITED	Software & Services	0.24	26,410	###	###			0.0
7	< 95 >	GIR	GIRALIA RESOURCES NL	Materials	0.27	26,104	5.9	94.5	6.19	###	13.5
8	< 92 >	BTX	BLUESTONE TIN LIMITED	Materials	0.23	###	4.5	92.0			0.0
9		TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	0.24	28,079	4.3	###			0.0
10	< 91 >	MTI	MONTEC INTERNATIONAL LIMITED	Food	0.25	###	###	91.0			0.0
11		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.26	17,340	###	###	0.22		0.0
12	< 90 >	XBL	XCEED CAPITAL LIMITED	Pharmaceuticals	###	110,469	3.9	###			0.0
13	< 84 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.225	159,725	2.3	83.0			0.0
14	< 83 >	GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	0.23	###	2.2	###			0.0
15		ALK	ALKANE RESOURCES LIMITED	Materials	0.24	100,933	2.1	###			0.0
16	< 82 >	PNA	PANAUST LIMITED	Materials	0.245	###	2.1	81.9	1.75	###	-0.7
17		GVM	GVM METALS LIMITED	Materials	0.255	###	###	81.3			0.0
18		CUS	COPPER SEARCH LIMITED	Materials	0.255	###	###	81.3			0.0
19	< 81 >	BKA	BUKA MINERALS LIMITED	Materials	0.26	###	###	80.9			0.0
20		RDR	REED RESOURCES LTD	Materials	0.26	21,759	###	80.9	0.04	###	###
21		DES	DESOTO RESOURCES LIMITED	Materials	###	###	1.9	80.2			0.0
22	< 62 >	PXL	PROTEOME SYSTEMS LIMITED	Pharmaceuticals	0.24	###	###	###			0.0
23		MST	METAL STORM LIMITED	Capital Goods	0.26	###	###	###	0	0.0	0.0
24		AAM	AUMEGA METALS LTD	Materials	0.225	83,614	###	###			0.0
25		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	0.23	###	###	###			0.0
26		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	0.25	###	###	###			0.0
27		RTL	RTL CORPORATION LIMITED	Capital Goods	0.245	564	###	###	0.2		0.0
28		SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.26	7,540	###	###			0.0
29		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	0.25	43,683	###	###			0.0
30		TVL	TOUCH VENTURES LIMITED	Financial Services	0.23	###	###	###			0.0
31		UNX	URANEX LIMITED	Energy	0.23	135,181	###	###	0.2	###	-11.5
32		MRC	MINERAL COMMODITIES LTD	Materials	0.27	3,299	###	###			0.0
33		LOU	LOUISIANA PETROLEUM LIMITED	Energy	0.24	###	###	###			0.0
34		MEL	METGASCO LTD	Energy	0.25	###	###	###			0.0
35		HWG	HOSTWORKS GROUP LIMITED	Software & Services	0.27	52,319	###	###			0.0
36		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.26	44,070	###	###			0.0
37		ENG	ENGIN LIMITED	Telecommunication Services	0.225	108,262	###	###	0.89	###	22.5
38		AZC	AUSTRALIAN ZIRCON NL	Materials	###	53,525	###	###		###	-23.5
39		GRY	GRYPHON MINERALS LIMITED	Materials	0.25	###	###	###		###	-12.5
40		ATZ	APPETISE (HOLDINGS) LIMITED	Class Pend	0.225	20,387	###	###	0	0.0	31.3
41		AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	###	16,450	###	###	0.35	###	###
42		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.25	66,633	###	###			0.0
43	< 18 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.27	71,940	###	###		###	###
44		GBE	GLOBE METALS & MINING LIMITED	Materials	0.27	18,121	###	###			0.0
45		VRE	VIEW RESOURCES LTD	Materials	0.27	255,624	###	###	0.01	###	###
46	< 17 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	-1.9	###			0.0
47		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	27,600	-1.9	###		###	###
48		BSA	BSA LIMITED	Commercial & Professional Services	0.25	126,750	###	###			0.0
49	< 16 >	BXP	BILL EXPRESS LIMITED	Software & Services	###	452,339	-2.1	###	0	###	-123.7
50		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.23	2,441	-2.1	###	0.07	###	-23.0
51		WEZ	WESTONIA MINES LIMITED	Materials	0.225	45,322	-2.2	###			0.0
52		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	0.225	124,197	-2.2	###	0.17	###	-22.5
53	< 9 >	JML	JABIRU METALS LIMITED	Materials	0.27	248,755	-3.6	###	0.88	###	6.8
54	< 8 >	EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.24	8,575	###	###			0.0
55	< 7 >	EXS	EXCO RESOURCES LIMITED	Materials	0.23	###	###	6.6	0.19	###	0.6
56	< 5 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.27	108,963	###	###			0.0
57	< 4 >	PMH	PACMAG METALS LIMITED	Materials	###	###	-5.4	3.9	0.26	0.0	0.0
58	< 2	AWG	AUSTRAL WASTE GROUP LIMITED	Commercial Services & Supplies	0.23	73,573	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 01:42:45 thru 2025-10-03 01:42:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000