_{Currently Mon 25-Oct-06 11:56:41 PM AEDT}

ASX Company Prices for Tuesday 28th February 2006

94 90 85 84 82 81 78 76 75 72 71 70 69 66 64 63 62 31 30 27 26 24 23 21 20 17 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	SEM	SELECT MANAGED FUNDS LIMITED	Diversified Financials	7.75	378,269	5.6	94.0			0.0
2	< 90 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	7.85	###	###	89.0			0.0
3	< 85 >	ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	6.8	39,115	###	###			0.0
4	< 84 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	7.78	###	###	83.5			0.0
5	< 82 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	8.88	###	###	###			0.0
6	< 81 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	80.5			0.0
7	< 78 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	11,217,428	###	77.6	1.46	###	61.3
8		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	###	###	77.5			0.0
9		CCL	COCA-COLA AMATIL LIMITED	Food	###	###	1.6	77.1			0.0
10	< 76 >	CRG	CRANE GROUP LIMITED	Capital Goods	###	###	###	75.8	10.34	0.4	###
11	< 75 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	7.83	990,471	###	74.8			0.0
12	< 72 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	3,870,346	###	71.5	1.15	###	62.4
13	< 71 >	AMC	AMCOR PLC	Materials	7.44	23,810,446	1.0	70.5			0.0
14		RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	9.79	4,995,167	0.9	70.4			0.0
15		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	6.77	###	###	###			0.0
16		JBM	JUBILEE MINES NL	Materials	6.8	4,765,492	###	###			0.0
17	< 70 >	BLD	BORAL LIMITED	Materials	8.79	###	###	###			0.0
18	< 69 >	CNP	CNPR GROUP	Real Estate	6.8	###	0.7	68.7	0.18	2.8	2.4
19		AHU	ALLCO HYBRID INVESTMENT TRUST	Diversified Financials	###	3,303	0.7	68.4	6.3	1.9	###
20		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	1,018,672	0.7	68.3			0.0
21		CML	CHASE MINING CORPORATION LIMITED	Materials	9.82	###	###	###			0.0
22	< 66 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	6.73	###	0.4	65.7			0.0
23		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	65.0			0.0
24	< 64 >	LIM	LIONORE MINING INTERNATIONAL LIMITED	Materials	6.73	121,793	###	###			0.0
25	< 63 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	8	###	0.3	###	11.75	###	15.6
26		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	7.5	22,118	###	###			0.0
27	< 62 >	TCL	TRANSURBAN GROUP	Transportation	###	19,304,789	###	###			0.0
28		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
29		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	7.89	2,442,088	###	###	9.13		0.0
30		ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	###			0.0
31		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	6.8	486,486	###	###			0.0
32		DKS	DANKS HOLDINGS LIMITED	Retailing	9	###	###	###	14	1.1	8.3
33		LDW	LUDOWICI LIMITED	Capital Goods	###	20,097	###	###	3.5	###	###
34		WBB	WIDE BAY AUSTRALIA LTD	Banks	9	6,750	###	###	5.44	###	24.3
35	< 31 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	564,169	###	30.2			0.0
36		AMP	AMP LIMITED	Financial Services	###	47,134,694	###	###			0.0
37	< 30 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	-0.3	###			0.0
38		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	7.48	###	###	###	3	0.3	26.7
39		BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	###	29.6			0.0
40	< 27 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	372,669	###	26.8			0.0
41	< 26 >	ZFX	ZINIFEX LIMITED	Materials	7.74	###	-0.6	25.8			0.0
42		ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	###	###	-0.7	###	6.12	###	26.9
43		NUF	NUFARM LIMITED	Materials	###	###	-0.7	25.2			0.0
44	< 24 >	SEV	SEVEN NETWORK LIMITED	Media	8.22	3,512,877	###	###	7.41	2.5	3.3
45	< 23 >	PRK	PATRICK CORPORATION LIMITED	Transportation	6.85	19,861,132	###	###			0.0
46		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	6.8	###	###	22.8			0.0
47		BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	-1.0	###			0.0
48	< 21 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	6.56	###	-1.4	###		###	71.3
49	< 20 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	-1.4	###			0.0
50	< 17 >	AWC	ALUMINA LIMITED	Materials	###	###	###	16.7			0.0
51	< 15	NEM	NEWMONT CORPORATION	Materials	###	###	-2.3	14.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-06 23:56:41 thru 2025-10-06 23:56:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000