_{Currently Wed 25-Aug-27 07:18:25 AM AEST}

ASX Company Prices for Monday 24th April 2006

98 97 94 89 88 81 77 73 72 70 36 31 29 27 25 23 21 20 17 16 12 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	2.59	###	###	###			0.0
2	< 97 >	RSG	RESOLUTE MINING LIMITED	Materials	###	2,971,910	7.4	96.6			0.0
3	< 94 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	2.25	430,736	4.7	93.5			0.0
4	< 89 >	LSG	LION SELECTION GROUP LIMITED	Materials	2.23	###	###	###			0.0
5	< 88 >	PWK	PIPE NETWORKS LIMITED	Telecommunication Services	2.4	80,015	###	###	6.11	0.2	###
6	< 81 >	AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	2.27	1,160,419	###	###	1.985	0.1	19.8
7		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
8	< 77 >	RCL	READCLOUD LIMITED	Software & Services	2.29	489,012	0.9	76.6			0.0
9		QMT	QM TECHNOLOGIES LIMITED	Software & Services	###	86,268	###	###			0.0
10	< 73 >	TAP	TAP OIL LIMITED	Energy	2.2	###	0.5	###			0.0
11		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	2.22	###	0.5	###		###	-6.0
12		IBT	IBT EDUCATION LIMITED	Consumer Services	2.26	###	0.4	###			0.0
13		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	179,699	###	72.1	4.21	0.0	0.0
14		OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	###	###	72.1			0.0
15	< 72 >	TWR	TOWER LIMITED	Insurance	###	1,016,004	###	###			0.0
16		PBG	PACIFIC BRANDS LIMITED	Retailing	###	1,589,180	0.4	71.9	0.88	###	58.5
17		ETR	ENTYR LIMITED	Commercial & Professional Services	2.48	79,225	###	###			0.0
18	< 70 >	TSO	TESORO GOLD LTD	Materials	2.27	4,170,641	###	###			0.0
19		RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	2.45	138,832	###	###	0	###	###
20		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	2.7	###	###	###	1.29	###	54.0
21		PXS	PHARMAXIS LTD	Pharmaceuticals	###	537,874	###	###			0.0
22		MOC	MORTGAGE CHOICE LIMITED	Banks	2.5	185,239	###	###			0.0
23		TGP	360 CAPITAL GROUP	Financial Services	2.44	122,898	###	###			0.0
24		ABC	ADBRI LIMITED	Materials	2.48	###	###	###			0.0
25		APD	APN PROPERTY GROUP	Real Estate	2.4	14,784	###	###			0.0
26		GRD	GRD LIMITED	Capital Goods	2.45	826,283	###	###	0.545	###	###
27		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	2.25	###	###	###			0.0
28		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	###	###	###			0.0
29	< 36 >	BEI	BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED	Commercial Services & Supplies	2.44	###	###	###			0.0
30		BDG	BLACK DRAGON GOLD CORP	Materials	###	2,890,865	-0.4	###			0.0
31		CDR	CODRUS MINERALS LIMITED	Materials	###	###	-0.4	35.3			0.0
32	< 31 >	DXL	DYNO NOBEL LIMITED	Materials	2.55	###	-0.8	###			0.0
33		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.5	1,440,055	###	30.5			0.0
34		GAS	STATE GAS LIMITED	Energy	2.45	1,466,348	###	30.3			0.0
35	< 29 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	2.21	###	###	28.9		###	-110.5
36		GFF	GOODMAN FIELDER LIMITED	Food	###	12,837,625	###	28.6	0.64	-0.2	###
37	< 27 >	CSM	COSMO GOLD LIMITED	Materials	2.7	2,083,195	###	27.0			0.0
38		HDF	APA SUB GROUP	Utilities	###	###	###	26.5	2.01	###	-52.4
39		HDR	HARDMAN RESOURCES LIMITED	Energy	2.43	20,335,260	-1.2	###			0.0
40	< 25 >	WSA	WESTERN AREAS LIMITED	Materials	###	1,045,694	-1.3	24.9			0.0
41		IPG	IPD GROUP LTD	Capital Goods	###	###	###	###			0.0
42	< 23 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	378,694	###	###			0.0
43	< 21 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.45	84,560	###	20.9			0.0
44	< 20 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	2.24	###	-1.8	19.3			0.0
45	< 17 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	-2.1	16.9			0.0
46		PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	539,506	###	###	1.5	-1.7	-1.6
47	< 16 >	EQN	EQUINOX RESOURCES LIMITED	Materials	2.2	1,310,244	-2.2	###			0.0
48		PSA	PETSEC ENERGY LIMITED	Energy	###	2,696,412	-2.3	###			0.0
49	< 12 >	WTP	WATPAC LIMITED	Capital Goods	###	90,747	-2.8	###		###	-7.7
50		ASB	AUSTAL LIMITED	Capital Goods	###	###	###	###			0.0
51	< 8 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	2.55	8,715,626	-3.8	###	0.98	###	63.8
52	< 7	BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	2.51	###	###	6.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 07:18:25 thru 2025-08-27 07:18:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000