_{Currently Wed 25-Aug-27 02:03:50 AM AEST}

ASX Company Prices for Monday 1st May 2006

93 91 90 88 86 84 82 80 77 74 73 71 70 68 35 30 29 24 23 18 16 15 14 11 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	DOM	DOMINION MINING LIMITED	Materials	1.46	561,812	4.7	###	0	###	0.5
2		HMR	HINDMARSH RESOURCES LIMITED	Energy	1.4	###	4.5	92.4			0.0
3	< 91 >	BPT	BEACH ENERGY LIMITED	Energy	1.49	2,388,529	###	90.3			0.0
4	< 90 >	AZA	ANZON AUSTRALIA LIMITED	Energy	1.48	1,921,413	###	###			0.0
5	< 88 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	###	###	87.6			0.0
6	< 86 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	1.29	26,775	2.4	###			0.0
7	< 84 >	GLS	GULLIVERS TRAVEL GROUP LIMITED	Consumer Services	1.51	635,485	2.0	83.4			0.0
8		AUS	AUSELECT LIMITED	Materials	1.53	###	###	###			0.0
9	< 82 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	1.51	6,643,638	1.7	###			0.0
10	< 80 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	79.9			0.0
11		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	2,865,489	###	79.5	1.26	###	13.5
12		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	1.45	155,663	###	###	0.96	###	72.5
13	< 77 >	DRT	DB RREEF TRUST	Real Estate	1.485	4,393,768	1.0	###			0.0
14	< 74 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	###	3,048,961	0.7	73.3	1.5		0.0
15	< 73 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	1.43	5,727,957	###	73.0	3.1	###	10.2
16		MOL	MOLY MINES LIMITED	Materials	1.5	###	0.7	###			0.0
17		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	1.5	###	0.7	###		0.3	5.6
18	< 71 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	1,074,016	0.4	70.1			0.0
19	< 70 >	IOF	INVESTA OFFICE FUND	Real Estate	1.375	3,454,043	###	69.8		###	1.6
20		CHX	CH4 GAS LIMITED	Energy	1.455	60,152	0.3	69.4			0.0
21	< 68 >	MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	159,204	###	67.3	0.12	###	-3.5
22		LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	###	4,849	###	67.3			0.0
23		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	1.45	137,801	###	67.3			0.0
24		RAB	ADRABBIT LIMITED	Software & Services	###	###	###	67.3			0.0
25		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.49	344,700	###	67.3			0.0
26		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	1.375	894	###	67.3			0.0
27		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	1.28	###	###	67.3	0.51	###	18.3
28		GDY	GEODYNAMICS LIMITED	Utilities	1.5	460,363	###	67.3	0.01	###	-75.0
29		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	1.51	3,176	###	67.3			0.0
30		TCQ	TRINITY GROUP	Real Estate	1.27	951	###	67.3	0.26	###	-127.0
31	< 35 >	BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	1.545	7,769,059	-0.3	34.6	1.64		0.0
32		SMM	SOMERSET MINERALS LIMITED	Materials	1.525	969,534	-0.3	###			0.0
33		CTN	CATALINA RESOURCES LTD	Materials	###	208,836	-0.3	34.4			0.0
34		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	4,223	-0.4	34.3			0.0
35		TYC	TETHYAN COPPER COMPANY LIMITED	Materials	###	139,750	-0.4	###			0.0
36		VPG	VODAFONE GROUP PLC	Not Applic	###	3,374,855	-0.4	###			0.0
37	< 30 >	PMP	PMP LIMITED	Commercial & Professional Services	1.48	841,757	-0.7	29.8		-0.1	###
38		PTD	PEPTECH LIMITED	Pharmaceuticals	###	414,582	-0.7	###			0.0
39	< 29 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	1.29	126,623	###	28.5			0.0
40		GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	1.29	###	###	28.5			0.0
41	< 24 >	CEG	CEC GROUP LIMITED	Capital Goods	1.43	###	-1.4	###	0.23	###	###
42		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.4	###	###	23.5			0.0
43	< 23 >	CPR	CLIVPEE LIMITED	Retailing	###	###	-1.5	22.9	0.15	###	###
44		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	1.28	180,027	###	###			0.0
45	< 18 >	HER	HERALD RESOURCES LIMITED	Materials	###	###	###	17.3	1.3	###	###
46	< 16 >	IPM	INCREMENTAL PETROLEUM LIMITED	Energy	1.48	###	###	15.5	1.205	0.2	###
47	< 15 >	SMY	SALLY MALAY MINING LIMITED	Materials	1.4	858,117	-2.8	###			0.0
48	< 14 >	CAA	CAPRAL LIMITED	Materials	###	127,877	-3.0	###			0.0
49	< 11 >	PPR	PROMENTUM LIMITED	Commercial Services & Supplies	1.475	38,614	###	10.4			0.0
50	< 8 >	ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	1.48	273,816	###	7.5	0.038	0.0	###
51	< 7	IOH	IRON ORE HOLDINGS LIMITED	Materials	1.455	###	###	###	1.27	###	-8.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 02:03:50 thru 2025-08-27 02:03:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000