_{Currently Tue 26-Jan-20 12:50:08 AM AEDT}

ASX Company Prices for Monday 15th May 2006

93 91 90 89 87 86 85 84 82 81 80 48 46 44 40 38 35 34 33 32 30 29 22 21 19 17 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	SEK	SEEK LIMITED	Media & Entertainment	4.74	3,308,508	2.8	###			0.0
2		MFS	MFS LIMITED	Consumer Services	###	2,430,180	###	###			0.0
3	< 91 >	AEC	AMMTEC LIMITED	Materials	4.23	40,754	1.7	90.1	4.28	###	###
4	< 90 >	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	115,649	1.7	90.0		###	-107.5
5		AWB	AWB LIMITED	Food & Staples Retailing	###	3,323,480	1.6	###	1.505	-6.7	-0.7
6	< 89 >	IVC	INVOCARE LIMITED	Consumer Services	###	511,423	###	###			0.0
7	< 87 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	19,752	1.0	86.0			0.0
8	< 86 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	602,627	0.9	###			0.0
9		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	0.9	###			0.0
10	< 85 >	CDD	CARDNO LIMITED	Commercial & Professional Services	4.81	168,916	###	84.9			0.0
11	< 84 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	59,246	0.6	###			0.0
12		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	551,874	###	83.4			0.0
13	< 82 >	LOK	LOOKSMART LIMITED	Software & Services	###	20,325	0.4	###			0.0
14	< 81 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	4.26	9,057,219	###	###	6.1404	32.8	###
15		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	25,835,092	###	###			0.0
16		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	2,546,322	###	80.3			0.0
17		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	4.47	517,761	0.2	80.2			0.0
18	< 80 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	5.23	###	###	###			0.0
19		BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	4.7	4,761,928	###	###			0.0
20		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	4.85	29,401	###	###	2.8	###	###
21		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	4.51	44,311	###	###			0.0
22		PGA	PHOTON GROUP LIMITED	Media	4.2	5,880	###	###	0.06	###	-70.0
23		MGQ	MACQUARIE GOODMAN GROUP	Real Estate	5.28	14,034,486	###	###			0.0
24		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.25	###	###	###			0.0
25		KOV	KORVEST LTD	Capital Goods	4.5	###	###	###			0.0
26		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	13,220	###	###	12.49	0.5	###
27		SYL	SYLVASTATE LIMITED	Diversified Financials	4.8	###	###	###	3.3	###	###
28	< 48 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	4.54	522,141	-0.2	###			0.0
29	< 46 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	4.58	3,873,877	###	45.4			0.0
30		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	4.41	16,733,163	-0.5	45.0			0.0
31	< 44 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	5.4	###	-0.6	###	0	-1.6	###
32		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	31,917	###	43.4			0.0
33	< 40 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	4.51	###	-0.9	39.8			0.0
34		IWL	IWL LIMITED	Diversified Financials	4.46	683,125	-0.9	###			0.0
35	< 38 >	PDN	PALADIN ENERGY LTD	Energy	4.83	###	-1.0	###			0.0
36		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	-1.1	###			0.0
37	< 35 >	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	34.9	0.28	-0.3	###
38	< 34 >	APN	APN NEWS & MEDIA LIMITED	Media	###	###	-1.3	33.3	2.81	###	-34.2
39	< 33 >	SEL	S8 LIMITED	Consumer Services	4.2	###	###	###			0.0
40	< 32 >	ENE	ENEVIS LIMITED	Capital Goods	###	###	-1.4	31.8			0.0
41	< 30 >	EBB	EVEREST BABCOCK & BROWN LIMITED	Diversified Financials	###	105,798	-1.7	29.2	1.97	-0.5	###
42	< 29 >	FKP	FKP PROPERTY GROUP	Real Estate	5.28	###	-1.7	28.7	2.08	-0.4	###
43		BKN	BRADKEN LIMITED	Capital Goods	###	721,576	###	28.5	3.23	###	-4.5
44	< 22 >	OSH	OIL SEARCH LIMITED	Energy	###	###	###	###			0.0
45		APA	APA GROUP	Utilities	4.29	355,546	###	###			0.0
46		BOL	BOOM LOGISTICS LIMITED	Capital Goods	4.23	2,385,394	###	###			0.0
47	< 21 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	4.5	298,178	###	###	1.32	###	25.0
48	< 19 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	-2.8	18.9			0.0
49	< 17 >	MCC	MACARTHUR COAL LIMITED	Materials	5.22	3,190,578	###	16.3	16.31	0.8	###
50	< 14 >	KZL	KAGARA LTD	Materials	###	4,805,084	-3.8	13.3		###	###
51	< 13	BCL	BUNJI CORPORATION LIMITED	Energy	4.8	86,367	###	###		###	-126.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 00:50:08 thru 2026-01-20 00:50:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000