_{Currently Tue 26-Jan-20 02:43:52 AM AEDT}

ASX Company Prices for Monday 15th May 2006

95 89 88 85 83 82 80 47 46 45 44 43 42 41 40 39 36 35 34 33 32 30 27 26 24

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###	4.9735	###	###
2	< 89 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	7.55	###	1.3	88.5			0.0
3	< 88 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	5.87	186,712	###	###			0.0
4	< 85 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	6.45	243,630	0.8	84.6		###	70.1
5	< 83 >	SGX	SINO GOLD MINING LIMITED	Materials	5.73	2,099,912	0.5	82.8	8.09	###	###
6		LDW	LUDOWICI LIMITED	Capital Goods	###	64,240	###	82.4	3.5	###	20.6
7		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	884,464	###	82.4			0.0
8	< 82 >	FGL	FRUGL GROUP LIMITED	Software & Services	5.87	37,185,198	0.3	###			0.0
9	< 80 >	AMC	AMCOR PLC	Materials	6.88	7,624,845	0.1	###			0.0
10		ILU	ILUKA RESOURCES LIMITED	Materials	###	###	0.1	79.8			0.0
11		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	###	12,620	###	###			0.0
12		PMN	PROMINA GROUP LIMITED	Insurance	5.78	###	###	###			0.0
13		LIM	LIONORE MINING INTERNATIONAL LIMITED	Materials	6.2	56,401	###	###			0.0
14		IRE	IRESS LIMITED	Software & Services	###	###	###	###			0.0
15		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.54	###	###	###			0.0
16		DKS	DANKS HOLDINGS LIMITED	Retailing	7.4	5,920	###	###	14	1.1	6.8
17		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	6.75	80,615	###	###			0.0
18		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	7	###	###	###			0.0
19		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	1,140	###	###			0.0
20		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	5.55	148,185	###	###	5.75		0.0
21		AQA	AQUILA RESOURCES LIMITED	Materials	7.2	30,281	###	###	3.41	0.2	32.7
22		ARG	ARGO INVESTMENTS LIMITED	Not Applic	7	697,332	###	###			0.0
23		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
24	< 47 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	6.57	753,505	###	###			0.0
25		COA	COATES HIRE LIMITED	Capital Goods	6.25	1,998,375	###	46.3			0.0
26	< 46 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	11,369,691	-0.4	###			0.0
27		CNP	CNPR GROUP	Real Estate	6.76	16,205,200	-0.4	###	0.18	2.8	###
28	< 45 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	6.57	154,283	-0.5	44.9			0.0
29		RMD	RESMED INC	Health Care Equipment & Services	5.89	6,309,168	###	44.5			0.0
30		FBU	FLETCHER BUILDING LIMITED	Capital Goods	7.71	606,451	###	###			0.0
31	< 44 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	-0.6	43.2			0.0
32	< 43 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	7.2	2,168,195	###	###	1.46	###	###
33	< 42 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	7,160,754	###	41.8			0.0
34		TNS	TRANSONIC TRAVEL LIMITED	Consumer Services	5.5	1,768,096	-0.7	41.6			0.0
35		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	8.22	2,275,985	-0.7	41.6	11.75	###	16.1
36		TCL	TRANSURBAN GROUP	Transportation	6.59	23,685,781	-0.8	41.3			0.0
37	< 41 >	BSL	BLUESCOPE STEEL LIMITED	Materials	7.46	29,102,545	###	###			0.0
38		PMM	PORTMAN LIMITED	Materials	5.75	###	###	40.1	21.5	###	5.5
39	< 40 >	WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	294,541	-0.9	###	0.69	###	###
40		JBM	JUBILEE MINES NL	Materials	###	###	###	###			0.0
41	< 39 >	NEM	NEWMONT CORPORATION	Materials	7.27	###	-1.0	38.5			0.0
42	< 36 >	TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	6.7	###	-1.2	35.1	4.7	0.3	###
43	< 35 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	6.43	12,402,899	-1.2	34.7	6.46	###	###
44	< 34 >	CCL	COCA-COLA AMATIL LIMITED	Food	6.76	###	###	###			0.0
45	< 33 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	7.73	364,351	###	###			0.0
46	< 32 >	AWC	ALUMINA LIMITED	Materials	###	###	###	32.0			0.0
47		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	6.2	670,800	###	###			0.0
48	< 30 >	AHU	ALLCO HYBRID INVESTMENT TRUST	Diversified Financials	###	3,260	###	###	6.3	1.9	###
49	< 27 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	###	###	###	26.7	6.12	###	###
50	< 26 >	FMG	FORTESCUE LTD	Materials	8.52	3,178,912	###	25.6			0.0
51	< 24	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	8.2	3,123,293	-2.4	23.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 02:43:52 thru 2026-01-20 02:43:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000