_{Currently Sun 25-Aug-24 01:28:17 AM AEST}

ASX Company Prices for Wednesday 14th June 2006

99 96 90 86 85 84 83 82 81 78 77 76 74 72 71 70 69 68 66 65 36 34 32 31 29 27 23 22 19 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FMG	FORTESCUE LTD	Materials	###	###	###	98.1			0.0
2	< 96 >	JBM	JUBILEE MINES NL	Materials	6.88	###	###	###			0.0
3	< 90 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	5.72	###	5.0	89.9	6.46	###	###
4	< 86 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	6	1,223,971	3.4	85.3			0.0
5	< 85 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	5.88	9,413,248	3.2	84.2	0	-1.6	###
6	< 84 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	7.5	###	2.9	###			0.0
7	< 83 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	17,138,856	###	###			0.0
8	< 82 >	COA	COATES HIRE LIMITED	Capital Goods	###	###	###	###			0.0
9	< 81 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	6.2	686,403	2.5	###	4.9735	###	0.2
10	< 78 >	AWC	ALUMINA LIMITED	Materials	6.26	###	2.0	###			0.0
11		SRV	SERVCORP LIMITED	Real Estate Management & Development	5.5	69,498	1.9	###			0.0
12		ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	77.4			0.0
13		APN	APN NEWS & MEDIA LIMITED	Media	###	###	###	###	2.81	###	###
14	< 77 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	6.51	110,577	###	76.9			0.0
15		ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	6.25	34,597,376	1.6	76.4	6.12	###	22.1
16	< 76 >	MGQ	MACQUARIE GOODMAN GROUP	Real Estate	5.86	15,654,865	###	75.4			0.0
17	< 74 >	ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	###	13,655	1.4	###			0.0
18		IRE	IRESS LIMITED	Software & Services	###	###	1.3	###			0.0
19	< 72 >	TCL	TRANSURBAN GROUP	Transportation	###	17,377,850	1.1	###			0.0
20	< 71 >	AMC	AMCOR PLC	Materials	6.47	15,675,790	###	70.4			0.0
21		WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	198,053	###	###	0.69	###	###
22	< 70 >	RMD	RESMED INC	Health Care Equipment & Services	5.89	###	0.9	69.9			0.0
23		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	2,061,195	0.8	###			0.0
24	< 69 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.44	22,299,479	0.7	68.9			0.0
25	< 68 >	PMN	PROMINA GROUP LIMITED	Insurance	###	###	###	67.9			0.0
26		ILU	ILUKA RESOURCES LIMITED	Materials	###	9,669,970	###	67.5			0.0
27	< 66 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	0.3	###			0.0
28		FGL	FRUGL GROUP LIMITED	Software & Services	5.49	58,043,640	0.2	65.2			0.0
29	< 65 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	###	0.1	65.0			0.0
30		TNS	TRANSONIC TRAVEL LIMITED	Consumer Services	###	16,968	###	###			0.0
31		TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	6.5	1,950	###	###	4.7	0.3	22.5
32		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	###	###	###			0.0
33		EQM	EQUATORIAL MINING LIMITED	Materials	7	###	###	###			0.0
34		CNP	CNPR GROUP	Real Estate	6.58	###	###	###	0.18	2.8	###
35		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	5.51	###	###	###	5.75		0.0
36		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	5	3,945	###	###			0.0
37		AHU	ALLCO HYBRID INVESTMENT TRUST	Diversified Financials	5.2	###	###	###	6.3	1.9	2.7
38		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	7.2	5,040	###	###			0.0
39	< 36 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	54,047,096	-0.1	###			0.0
40		NEM	NEWMONT CORPORATION	Materials	6.43	###	-0.2	35.8			0.0
41	< 34 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	-0.5	34.0			0.0
42	< 32 >	DKS	DANKS HOLDINGS LIMITED	Retailing	###	27,096	-0.8	32.0	14	1.1	6.1
43		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	31,626	-0.8	###			0.0
44	< 31 >	EBB	EVEREST BABCOCK & BROWN LIMITED	Diversified Financials	5.2	647,572	-1.0	###	1.97	-0.5	###
45		ARG	ARGO INVESTMENTS LIMITED	Not Applic	6.78	749,991	-1.0	###			0.0
46	< 29 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	25,850	-1.3	###			0.0
47	< 27 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	472,774	###	26.8		###	###
48	< 23 >	FKP	FKP PROPERTY GROUP	Real Estate	5.26	###	###	22.7	2.08	-0.4	###
49	< 22 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	###	###			0.0
50	< 19 >	AQA	AQUILA RESOURCES LIMITED	Materials	6.5	25,740	-3.0	18.9	3.41	0.2	29.5
51	< 16	SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	6.25	160,549	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 01:28:17 thru 2025-08-24 01:28:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000