_{Currently Fri 25-Aug-15 02:04:37 PM AEST}

ASX Company Prices for Friday 8th September 2006

100 96 92 89 86 85 83 80 78 75 71 70 67 30 29 26 25 22 20 18 17 15 13 11 8 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	1,449,189	20.4	99.8			0.0
2	< 96 >	AVO	AVOCA RESOURCES LIMITED	Materials	1.27	###	###	95.3	3.29	0.2	###
3	< 92 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	58,486	3.5	91.7			0.0
4		TCI	TOTAL COMMUNICATIONS INFRASTRUCTURE LIMITED	Capital Goods	1.24	###	###	91.4			0.0
5	< 89 >	CTN	CATALINA RESOURCES LTD	Materials	1.455	126,282	###	###			0.0
6	< 86 >	DWS	DWS LIMITED	Software & Services	1.28	318,021	###	###			0.0
7	< 85 >	TGR	TASSAL GROUP LIMITED	Food	###	143,498	###	85.0			0.0
8	< 83 >	UXC	UXC LIMITED	Software & Services	1.25	211,183	1.6	###	0.76	###	###
9		SRB	SCARBOROUGH MINERALS PLC	Materials	1.25	###	1.6	###			0.0
10		PTD	PEPTECH LIMITED	Pharmaceuticals	1.27	98,252	###	###			0.0
11		PGN	PENGANA HEDGEFUNDS GROUP	Diversified Financials	###	4,234,733	1.5	82.0			0.0
12	< 80 >	MPR	MPOWER GROUP LIMITED	Financial Services	1.22	2,786,624	1.2	79.5			0.0
13	< 78 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	1.44	###	1.1	###			0.0
14	< 75 >	STU	STUART PETROLEUM LIMITED	Energy	1.28	###	0.8	###	0.92	###	###
15	< 71 >	SMY	SALLY MALAY MINING LIMITED	Materials	###	472,914	###	70.1			0.0
16	< 70 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	1.225	360,048	###	70.0	0.82	###	###
17		JFM	JF MERIDIAN TRUST	Real Estate	1.27	###	###	69.8			0.0
18	< 67 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	1.455	###	###	###	1.5		0.0
19		CVC	CVC LIMITED	Financial Services	1.43	12,870	###	###			0.0
20		MBT	MISSION NEWENERGY LIMITED	Energy	###	2,720	###	###		###	-340.0
21		LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	1.24	###	###	###	3.15	###	8.9
22		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.16	###	###
23		HCC	HUTCHISONS CHILD CARE SERVICES LTD	Consumer Services	1.46	###	###	###			0.0
24		SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	2,797,775	###	###			0.0
25		FZN	FONE ZONE GROUP LIMITED	Retailing	1.225	37,123	###	###			0.0
26		MSB	MESOBLAST LIMITED	Pharmaceuticals	1.25	###	###	###			0.0
27		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	###	###			0.0
28		DEX	DUKE EXPLORATION LIMITED	Materials	1.29	###	###	###			0.0
29		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	39,740	###	###			0.0
30		MIN	MINERAL RESOURCES LIMITED	Materials	1.4	93,999	###	###			0.0
31	< 30 >	ASL	ANDEAN SILVER LIMITED	Materials	1.46	226,258	-0.3	###			0.0
32		AZA	ANZON AUSTRALIA LIMITED	Energy	1.46	341,187	-0.3	###			0.0
33	< 29 >	RIV	RIVERSDALE MINING LIMITED	Energy	###	643,768	###	###	18.51	###	-40.5
34	< 26 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	###	###	25.1			0.0
35	< 25 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	25,018	###	25.0			0.0
36		CXD	CATHRX LTD	Health Care Equipment & Services	###	14,355	###	24.8	0.27	###	###
37		BRZ	BRAZIN LIMITED	Retailing	1.25	135,540	###	24.7			0.0
38		STS	SRG LIMITED	Capital Goods	1.24	292,640	###	###	0.71	###	###
39	< 22 >	HDR	HARDMAN RESOURCES LIMITED	Energy	###	9,745,792	-1.1	21.5			0.0
40	< 20 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.425	###	-1.4	19.3	1.26	###	14.3
41		IGD	IAMGOLD CORPORATION	Materials	1.41	120,777	###	19.0			0.0
42	< 18 >	MCR	MINCOR RESOURCES NL	Materials	1.28	693,563	###	17.6			0.0
43		FXR	FOX RESOURCES LIMITED	Materials	1.26	###	###	17.3		###	-126.0
44	< 17 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	1.23	###	###	16.9	0.96	###	61.5
45	< 15 >	RCL	READCLOUD LIMITED	Software & Services	1.26	4,800,482	-1.9	14.8			0.0
46	< 13 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	48,973	###	###			0.0
47	< 11 >	MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	1.41	###	-2.8	###			0.0
48	< 8 >	BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	1.41	3,265,466	-3.4	###	0	###	47.0
49	< 7 >	ARQ	ARQ GROUP LIMITED	Software & Services	1.45	1,781,443	-4.0	###	0.455		0.0
50	< 6 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	28,276	-4.1	6.0			0.0
51		MDL	MINERAL DEPOSITS LIMITED	Materials	###	401,684	-4.3	###		###	###
52		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	1.21	58,550	-4.3	5.4			0.0
53	< 3	RSG	RESOLUTE MINING LIMITED	Materials	1.43	769,230	-7.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 14:04:37 thru 2025-08-15 14:04:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000