_{Currently Fri 25-Aug-15 06:15:08 PM AEST}

ASX Company Prices for Friday 8th September 2006

94 89 85 82 80 79 78 77 76 75 74 73 72 71 70 68 67 32 31 29 28 27 26 25 22 19 15 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	###	4.3	93.4			0.0
2	< 89 >	BLD	BORAL LIMITED	Materials	7.2	14,389,688	###	88.8			0.0
3	< 85 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	###	1.9	###	11.75	###	###
4		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	1.7	###			0.0
5	< 82 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	81.1			0.0
6	< 80 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	7.25	19,659,240	1.3	79.7			0.0
7	< 79 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	26,057,259	1.1	78.7			0.0
8	< 78 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	9.4	48,351	1.1	77.9	3	0.3	###
9	< 77 >	SEV	SEVEN NETWORK LIMITED	Media	###	1,399,309	###	76.5	7.41	2.5	3.8
10	< 76 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	307,664	###	###		###	664.7
11	< 75 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	7.26	8,465,804	###	74.9	0.8	###	###
12		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
13	< 74 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	7.8	281,478	0.6	###			0.0
14		JBM	JUBILEE MINES NL	Materials	###	5,829,109	0.6	###			0.0
15		TRG	TREASURY GROUP LIMITED	Diversified Financials	11.25	409,406	0.6	73.2	12.17	0.3	###
16	< 73 >	AMP	AMP LIMITED	Financial Services	9	33,644,717	0.6	###			0.0
17	< 72 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	0.5	###			0.0
18	< 71 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	75,010,198	0.4	###			0.0
19		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	9.59	4,782,608	###	###			0.0
20	< 70 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	###	0.4	###	1.46	###	###
21	< 68 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	9.41	922,546	###	###			0.0
22		BKW	BRICKWORKS LIMITED	Materials	###	###	0.2	67.4			0.0
23	< 67 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	1,626,406	###	###		###	82.6
24		ALN	ALINTA LIMITED	Utilities	10.86	###	###	###			0.0
25		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	7.4	1,428	###	###			0.0
26		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	11.55	###	###	###			0.0
27		WBB	WIDE BAY AUSTRALIA LTD	Banks	11.5	3,588	###	###	5.44	###	###
28		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	###	###	###	###	4.46	###	###
29		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	11.5	46,575	###	###			0.0
30		CRG	CRANE GROUP LIMITED	Capital Goods	###	1,681,700	###	###	10.34	0.4	###
31		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	12.7	15,120,286	###	###			0.0
32		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	###	###	1.15	###	55.6
33		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	7.55	94,063	###	###			0.0
34	< 32 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	9.51	4,210,314	###	###	9.13		0.0
35	< 31 >	CNP	CNPR GROUP	Real Estate	7.77	22,068,908	-0.3	30.5	0.18	2.8	2.7
36		RUP	RURAL PRESS LIMITED	Media	###	121,649	###	30.3			0.0
37	< 29 >	EQM	EQUATORIAL MINING LIMITED	Materials	###	6,155	-0.4	28.9			0.0
38		SHV	SELECT HARVESTS LIMITED	Food	###	###	-0.4	###			0.0
39		NUF	NUFARM LIMITED	Materials	###	4,552,169	###	28.6			0.0
40	< 28 >	ZFX	ZINIFEX LIMITED	Materials	###	66,672,505	###	###			0.0
41		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	267,521	###	27.3			0.0
42	< 27 >	LIM	LIONORE MINING INTERNATIONAL LIMITED	Materials	8.55	###	-0.6	###			0.0
43		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	11.7	54,521	###	26.1			0.0
44	< 26 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	8.45	3,468,818	###	25.3			0.0
45	< 25 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	10.45	8,428,886	###	###			0.0
46	< 22 >	STO	SANTOS LIMITED	Energy	###	###	###	21.8			0.0
47		FBU	FLETCHER BUILDING LIMITED	Capital Goods	7.27	###	-1.1	###			0.0
48	< 19 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	275,589	-1.5	###			0.0
49	< 15 >	FMG	FORTESCUE LTD	Materials	8.82	3,098,176	###	###			0.0
50	< 14 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	12.82	3,380,802	###	###			0.0
51	< 13	RIN	RINKER GROUP LIMITED	Materials	13.22	119,727,274	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 18:15:08 thru 2025-08-15 18:15:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000