_{Currently Fri 25-Nov-14 08:54:31 AM AEDT}

ASX Company Prices for Tuesday 10th October 2006

92 90 85 81 79 78 77 76 75 74 73 72 71 70 69 68 67 65 64 63 62 30 28 27 26 23 21 19 16 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	5,693,711	4.3	###			0.0
2	< 90 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	3,459,444	3.6	###			0.0
3	< 85 >	WOR	WORLEY LIMITED	Capital Goods	17.4	###	###	###			0.0
4		BKW	BRICKWORKS LIMITED	Materials	###	###	###	84.9			0.0
5		CRG	CRANE GROUP LIMITED	Capital Goods	12.22	###	###	84.4	10.34	0.4	28.4
6	< 81 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	132,579	1.8	###			0.0
7	< 79 >	NUF	NUFARM LIMITED	Materials	###	2,246,971	###	###			0.0
8	< 78 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	147,532,730	1.5	###			0.0
9	< 77 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	1.4	76.7			0.0
10	< 76 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	14.59	###	1.2	###			0.0
11	< 75 >	ALN	ALINTA LIMITED	Utilities	###	###	1.2	###			0.0
12		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	###	###	74.4	1.46	###	###
13		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	23,125	1.1	74.1			0.0
14	< 74 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	9.89	1,050,285	1.0	###	1.15	###	61.8
15	< 73 >	HME	HOME BUILDING SOCIETY LIMITED	Banks	13.58	4,575,434	###	###			0.0
16		UGL	UGL LIMITED	Capital Goods	14.75	3,877,334	1.0	72.2		###	-22.7
17	< 72 >	RIN	RINKER GROUP LIMITED	Materials	14.48	97,596,101	###	71.5			0.0
18		SEV	SEVEN NETWORK LIMITED	Media	###	2,914,650	0.9	71.3	7.41	2.5	###
19	< 71 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	11.8	###	0.9	70.7	12.17	0.3	###
20	< 70 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	0.8	###			0.0
21		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	13.4	1,104,335	0.8	69.3			0.0
22	< 69 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	32,682,692	###	68.7			0.0
23		AMP	AMP LIMITED	Financial Services	###	###	0.7	68.4			0.0
24	< 68 >	ADB	ADELAIDE BANK LIMITED	Banks	###	3,380,094	###	67.9			0.0
25	< 67 >	ZFX	ZINIFEX LIMITED	Materials	12.48	###	0.5	###			0.0
26	< 65 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	5,865,098	0.4	64.9			0.0
27		JBM	JUBILEE MINES NL	Materials	###	###	###	###			0.0
28		SHV	SELECT HARVESTS LIMITED	Food	###	50,533	0.3	###			0.0
29	< 64 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	0.3	63.6			0.0
30		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	10.81	3,538,373	0.3	63.5			0.0
31	< 63 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	0.2	62.4		###	762.4
32		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	13.42	22,940,036	0.1	###			0.0
33	< 62 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	9.25	###	###	61.9			0.0
34		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	14.24	###	0.1	61.8		###	-35.4
35		HAN	HANSON PLC	Materials	###	###	0.1	###			0.0
36		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	9.81	###	###	61.6			0.0
37		REH	REECE LIMITED	Capital Goods	###	1,332,548	###	61.6			0.0
38		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	###	12,050	###	61.6	4.46	###	###
39		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	9.47	18,533,358	###	61.6			0.0
40	< 30 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	###	###	9.13		0.0
41		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	-0.2	###			0.0
42	< 28 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	19.59	13,620,282	###	###			0.0
43	< 27 >	RUP	RURAL PRESS LIMITED	Media	###	###	###	###			0.0
44		IFL	INSIGNIA FINANCIAL LTD	Financial Services	9.2	1,008,230	###	26.2			0.0
45	< 26 >	ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	9.75	###	###	###			0.0
46	< 23 >	TOL	TOLL HOLDINGS LIMITED	Transportation	15.23	17,005,565	-0.8	22.7	8.98	###	44.8
47	< 21 >	STO	SANTOS LIMITED	Energy	10.75	17,405,051	###	###			0.0
48		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	9.5	69,190	-1.0	###	3	0.3	33.9
49	< 19 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	18.4			0.0
50	< 16 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	429,774	-1.7	15.8	51.14	2.5	7.2
51	< 12	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	9.84	###	-2.5	11.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-14 08:54:31 thru 2025-11-14 08:54:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000