_{Currently Wed 25-Aug-20 06:32:39 PM AEST}

ASX Company Prices for Monday 11th December 2006

100 97 96 92 91 90 68 14 13 12 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HLX	HELIX RESOURCES LIMITED	Materials	0.145	388,356	###	###			0.0
2		ITE	I.T.& E LIMITED	Software & Services	###	178,661	25.9	99.9	0	0.0	###
3	< 97 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	7.1	###			0.0
4	< 96 >	ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	6.3	###		###	###
5		HRS	HUDSON RESOURCES LIMITED	Materials	###	73,642	6.3	###		###	###
6	< 92 >	TAM	TANAMI GOLD NL	Materials	0.145	204,551	3.6	###			0.0
7		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	0.155	43,420	###	91.3			0.0
8	< 91 >	MST	METAL STORM LIMITED	Capital Goods	###	46,103	3.2	###	0	0.0	0.0
9		MOS	MOSAIC OIL NL	Energy	###	39,241	3.2	###	0.165	###	0.2
10		TAS	TASMAN RESOURCES LTD	Materials	###	78,161	3.2	###			0.0
11		HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	51,188	3.2	###			0.0
12	< 90 >	CMQ	CHEMEQ LIMITED	Pharmaceuticals	###	41,039	###	###	0.08		0.0
13	< 68 >	REY	REY RESOURCES LIMITED	Energy	###	12,900	###	67.3			0.0
14		MPI	MARK SENSING LIMITED	Materials	0.155	27,695	###	67.3	0.07		0.0
15		NMI	NORTHERN MINING LIMITED	Materials	###	5,780	###	67.3			0.0
16		MAK	MINEMAKERS LIMITED	Materials	0.155	1,550	###	67.3	0.07	###	-15.5
17		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	5,033	###	67.3			0.0
18		ACS	ACCENT RESOURCES NL	Materials	0.145	###	###	67.3			0.0
19		PSX	PSIRON LTD	Pharmaceuticals	0.145	40,090	###	67.3			0.0
20		QML	QMINES LIMITED	Materials	###	###	###	67.3			0.0
21		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	###	###	###	67.3	0.01	-6.8	0.0
22		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	17,427	###	67.3			0.0
23		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	###	67.3			0.0
24		GLX	GULFX LTD	Energy	###	###	###	67.3			0.0
25		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	###	###	67.3			0.0
26		RPC	REPCOL LIMITED	Commercial & Professional Services	###	17,361	###	67.3	0	###	7.4
27		FRL	FINANCIAL RESOURCES LIMITED	Diversified Financials	###	2,063	###	67.3			0.0
28		FNT	FRONTIER RESOURCES LIMITED	Materials	###	56,050	###	67.3			0.0
29		EVM	ENVIROMISSION LIMITED	Utilities	###	21,199	###	67.3		###	-150.0
30		EIV	ENERGY INVESTMENTS LIMITED	Energy	0.145	120,950	###	67.3			0.0
31		RVR	RED RIVER RESOURCES LIMITED	Materials	###	11,050	###	67.3			0.0
32		AWG	AUSTRAL WASTE GROUP LIMITED	Commercial Services & Supplies	###	###	###	67.3			0.0
33		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	67.3			0.0
34		DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	34,328	###	67.3	1.25	###	1.5
35		URL	UNIVERSAL RESOURCES LIMITED	Materials	0.145	111,360	###	67.3	0.14	-0.2	###
36		COO	CORUM GROUP LIMITED	Software & Services	0.155	1,550	###	67.3			0.0
37		RNC	REAL ESTATE CORP LIMITED	Real Estate	###	1,344	###	67.3	0.38	###	###
38	< 14 >	TAW	TAWANA RESOURCES NL	Materials	###	###	-2.9	###		###	###
39		MDX	MINDAX LIMITED	Materials	###	16,612	-2.9	###			0.0
40		JAK	JACKSON MINERALS LIMITED	Materials	###	52,263	-2.9	###	0.175	0.0	-6.0
41		AYR	ALLOY RESOURCES LIMITED	Materials	###	8,375	-2.9	13.0	0.135		0.0
42	< 13 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	19,665	###	###			0.0
43		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	19,906	###	###			0.0
44		RSN	RENISON CONSOLIDATED MINES NL	Materials	###	###	###	###	0	0.0	0.0
45		WEZ	WESTONIA MINES LIMITED	Materials	0.155	42,629	-3.1	12.3			0.0
46	< 12 >	GAU	GREAT AUSTRALIAN RESOURCES LIMITED	Materials	###	33,398	-3.2	###	0.11	0.0	###
47		DEG	DE GREY MINING LIMITED	Materials	###	77,839	-3.2	###			0.0
48		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.145	###	###	11.4			0.0
49		VLL	VILLAGE LIFE LTD	Real Estate	0.145	28,737	###	11.4			0.0
50	< 6 >	LNC	LINC ENERGY LTD	Energy	###	38,327	-5.6	###	1.15	###	###
51		TLM	TALISMAN MINING LIMITED	Materials	###	2,888	-5.6	###			0.0
52		CRL	COMET RESOURCES LIMITED	Materials	###	###	-5.6	###			0.0
53	< 5 >	BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	###	99,014	###	###			0.0
54		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	###	-5.9	4.6			0.0
55		DRK	DRAKE RESOURCES LIMITED	Materials	###	14,895	-5.9	4.6		###	###
56		BIX	BIOMETRICS LIMITED	Technology Hardware & Equipment	###	16,149	-6.3	###			0.0
57		PRZ	PARAZERO LIMITED	Technology Hardware & Equipment	###	27,685	-6.3	###			0.0
58		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	0.145	###	-6.5	4.0			0.0
59	< 3	PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	-8.6	###	0.04	###	###
60		MNF	MNF GROUP LIMITED	Telecommunication Services	###	###	###	2.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 18:32:39 thru 2025-08-20 18:32:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000