_{Currently Thu 25-Aug-21 01:53:28 PM AEST}

ASX Company Prices for Wednesday 7th March 2007

100 99 94 93 91 90 89 85 80 79 77 70 69 62 25 19 18 17 12 11 10 9 8 7 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NLB	NULLARBOR HOLDINGS LIMITED	Materials	###	8,003	###	###	0	-0.8	###
2	< 99 >	EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	0.55	45,693	###	###			0.0
3		MAE	MARION ENERGY LIMITED	Energy	###	###	###	###		###	-3.4
4	< 94 >	FOF	FIRST OPPORTUNITY FUND LIMITED	GICS Sector Code Not Applicable	0.55	###	###	94.0	0.6	###	-6.9
5		HZL	HZ LIM LTD	Household & Personal Products	0.56	13,411	###	93.7	0.49	###	###
6		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.59	8,625	5.4	###			0.0
7	< 93 >	MMB	MAGMA METALS LIMITED	Materials	###	###	5.2	92.3	0.66	###	-5.0
8		ARU	ARAFURA RARE EARTHS LTD	Materials	###	474,978	5.2	92.3			0.0
9	< 91 >	ORD	ORDELL MINERALS LIMITED	Materials	0.59	###	4.4	90.6			0.0
10		CBH	COOLABAH METALS LIMITED	Materials	0.59	2,147,189	4.4	90.6			0.0
11	< 90 >	GME	GME RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		GBG	GINDALBIE METALS LTD	Materials	0.52	###	###	89.3		###	-520.0
13	< 89 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	667,894	3.9	88.8	0.03	###	-53.5
14		BDI	BLINA MINERALS NL	Materials	0.55	###	3.8	88.4			0.0
15		CLO	CLOUGH LIMITED	Capital Goods	0.58	129,118	3.6	###	1.47	###	6.4
16	< 85 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	2.7	###			0.0
17	< 80 >	CKL	COLORPAK LIMITED	Materials	0.53	23,212	1.9	79.5		###	13.3
18	< 79 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.55	###	1.9	###	0.04	###	###
19	< 77 >	GDM	GREAT DIVIDE MINING LTD	Materials	###	112,309	###	77.0			0.0
20		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	###	###	###	1.73		0.0
21	< 70 >	SBM	ST BARBARA LIMITED	Materials	0.555	541,668	###	###			0.0
22		GDR	GOLDSTAR RESOURCES NL	Materials	0.585	###	###	###	0.28	0.0	-38.0
23	< 69 >	CAZ	CAZALY RESOURCES LIMITED	Materials	###	214,583	###	###			0.0
24	< 62 >	MAL	MATILDA MINERALS LIMITED	Materials	0.57	12,027	###	###	0.59		0.0
25		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	112,303	###	###			0.0
26		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.545	1,799	###	###			0.0
27		KLM	KLM GROUP LTD	Technology Hardware & Equipment	0.56	###	###	###	0.46	0.0	###
28		OCE	OCEAN CAPITAL LIMITED	Consumer Services	###	8,240	###	###	0.16	###	###
29		OVR	OVERLAND RESOURCES LIMITED	Materials	###	153,611	###	###		###	###
30		TZL	TZ LIMITED	Technology Hardware & Equipment	0.56	44,484	###	###			0.0
31		VML	VITAL METALS LIMITED	Materials	0.53	27,178	###	###			0.0
32		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.54	###	###	###		###	15.9
33		IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
34		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	###	###	###	0.02	-4.8	###
35		AGO	ATLAS IRON LIMITED	Materials	0.585	275,523	###	###		###	585.0
36		ICD	IMPACT CAPITAL LIMITED	Diversified Financials	0.58	###	###	###			0.0
37		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	5,211	###	###			0.0
38		BER	BASPER LTD	Automobiles & Components	###	12,493	###	###		###	###
39	< 25 >	KMN	KINGS MINERALS NL	Materials	0.575	###	###	24.5	0.35		0.0
40		GLC	GOLDLINK GROWTHPLUS LIMITED	Diversified Financials	0.575	###	###	24.5			0.0
41		TFC	TFS CORPORATION LIMITED	Materials	0.55	165,487	###	###	1.67	###	###
42	< 19 >	CGX	CGA MINING LIMITED	Materials	###	218,755	-1.6	18.6	2	###	###
43		UEQ	URANIUM EQUITIES LIMITED	Energy	###	189,944	-1.6	18.6	0.01	0.0	0.0
44	< 18 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.55	10,961	-1.8	###		###	###
45		ERN	ERONGO ENERGY LIMITED	Energy	0.55	58,246	-1.8	###	0.01	###	-55.0
46	< 17 >	SIM	SCIMITAR RESOURCES LIMITED	Energy	0.54	###	###	16.9	0	0.0	-14.0
47	< 12 >	IDO	INDO MINES LIMITED	Materials	0.525	80,706	-2.8	11.1		###	-32.8
48	< 11 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	235,898	-3.1	10.1	0.01	###	###
49		URA	URAN LIMITED	Materials	###	303,530	-3.1	10.1	0.04	0.0	0.0
50	< 10 >	TRF	TRAFFORD RESOURCES LIMITED	Materials	0.59	83,697	-3.3	9.4		###	-14.8
51	< 9 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.55	153,419	###	8.2			0.0
52	< 8 >	SWK	SWICK MINING SERVICES LTD	Materials	###	###	###	###			0.0
53	< 7 >	UTO	U308 LIMITED	Energy	0.575	###	###	6.5	0.25	###	14.4
54	< 6 >	APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	###	61,692	###	###	0.4	###	###
55	< 5 >	BCI	BCI MINERALS LIMITED	Materials	0.58	###	###	###			0.0
56	< 4 >	EDE	EDEN INNOVATIONS LTD	Energy	0.55	49,089	-6.0	###			0.0
57	< 2	YRR	YELLOW ROCK RESOURCES LIMITED	Materials	0.53	67,956	-8.6	###	0.01		0.0
58		IAU	INTREPID MINES LIMITED	Materials	0.55	###	###	1.1		###	-3.1
59		IGX	IGDX HOLDINGS LTD	Materials	0.54	###	###	1.0	0.62	###	-54.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 13:53:28 thru 2025-08-21 13:53:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000