_{Currently Mon 25-Aug-25 01:54:07 AM AEST}

ASX Company Prices for Monday 18th June 2007

84 83 82 81 80 79 78 77 76 75 74 73 72 71 70 69 68 40 37 35 33 32 31 30 23 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	12.88	147,492,361	2.1	83.8			0.0
2	< 83 >	AVM	ADVANCE METALS LIMITED	Materials	###	532,667	###	###			0.0
3	< 82 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	12.84	###	1.7	###	0.8	###	###
4		NUF	NUFARM LIMITED	Materials	14.5	###	###	81.0			0.0
5	< 81 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	81.0			0.0
6		JBM	JUBILEE MINES NL	Materials	17.84	20,127,098	###	###			0.0
7		TOL	TOLL HOLDINGS LIMITED	Transportation	###	73,902,231	1.6	80.8	8.98	###	45.1
8	< 80 >	NCM	NEWCREST MINING LIMITED	Materials	23.71	52,395,673	###	###			0.0
9	< 79 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
10	< 78 >	ADB	ADELAIDE BANK LIMITED	Banks	###	2,552,988	1.1	###			0.0
11	< 77 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	###	1.1	###	12.17	0.3	51.8
12	< 76 >	UGL	UGL LIMITED	Capital Goods	###	###	0.9	###		###	-24.6
13	< 75 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	17.49	###	###	###			0.0
14		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	12.56	543,113	###	###		###	###
15		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	13.2	5,117,919	###	74.4		###	143.5
16	< 74 >	CGJ	COLES GROUP LIMITED	Food & Staples Retailing	16.78	###	0.7	73.7			0.0
17	< 73 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	1,534,554	0.6	###			0.0
18		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	4,280,322	###	72.6			0.0
19	< 72 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	###	###	71.9	3	0.3	46.8
20		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	21,658,843	0.5	71.6			0.0
21		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	11.88	###	###	###	1.46	###	###
22		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	5,193,546	###	###			0.0
23	< 71 >	ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	11.8	###	0.4	70.4			0.0
24		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	117,039	0.4	70.3	5.44	###	32.3
25	< 70 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	17.7	7,199,843	###	69.9		###	###
26	< 69 >	SUN	SUNCORP GROUP LIMITED	Insurance	20.7	###	###	###			0.0
27	< 68 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	67.8			0.0
28		ZFX	ZINIFEX LIMITED	Materials	18.88	###	0.2	###			0.0
29		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	0.1	67.6	1.15	###	87.4
30		WDC	WESTFIELD GROUP	Real Estate	###	###	###	67.5			0.0
31		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	58,774	###	67.5			0.0
32		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	22.4	87,539	###	67.5			0.0
33		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	8,250	###	67.5			0.0
34	< 40 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	###	61,995,536	-0.1	39.8			0.0
35		AGK	AGL ENERGY LIMITED	Utilities	###	20,224,919	###	39.6	14.31	0.5	###
36		AAN	ALINTA LIMITED	Utilities	###	###	###	###			0.0
37		SLX	SILEX SYSTEMS LIMITED	Capital Goods	12.43	2,188,214	###	###			0.0
38		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	342,797	###	###			0.0
39		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	12.75	###	###	###			0.0
40		CRG	CRANE GROUP LIMITED	Capital Goods	###	###	-0.2	39.1	10.34	0.4	###
41	< 37 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	3,623,616	-0.6	###			0.0
42	< 35 >	BKW	BRICKWORKS LIMITED	Materials	###	35,042	###	34.8			0.0
43	< 33 >	MLT	MILTON CORPORATION LIMITED	Not Applic	22.58	197,879	###	32.4			0.0
44		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	52,202,560	###	###			0.0
45		RIN	RINKER GROUP LIMITED	Materials	18.72	262,655,342	###	32.2			0.0
46	< 32 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	14.45	###	-1.0	###			0.0
47		HME	HOME BUILDING SOCIETY LIMITED	Banks	14.25	###	-1.0	###			0.0
48	< 31 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	22.74	###	###	###			0.0
49	< 30 >	STO	SANTOS LIMITED	Energy	###	28,734,077	-1.3	###			0.0
50	< 23 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	13.5	10,543,329	###	###	9.13		0.0
51	< 14	BKL	BLACKMORES LIMITED	Household & Personal Products	20	###	-3.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 01:54:07 thru 2025-08-25 01:54:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000