_{Currently Mon 25-Sep-01 10:03:41 AM AEST}

ASX Company Prices for Tuesday 7th August 2007

98 97 89 88 68 16 15 14 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ECM	EAST COAST MINERALS NL	Materials	###	7,601	###	97.6	0.04	###	-7.0
2	< 97 >	JAK	JACKSON MINERALS LIMITED	Materials	###	###	###	###	0.175	0.0	###
3	< 89 >	BTV	BATAVIA MINING LIMITED	Materials	###	107,944	###	88.9	0.04		0.0
4		MRX	MATRIX METALS LIMITED	Materials	###	470,025	###	88.9	0.01	0.0	0.0
5		ADE	ADELAIDE ENERGY LIMITED	Energy	###	18,295	###	88.9	0.19	###	-3.5
6		VMT	VMOTO LIMITED	Automobiles & Components	0.145	46,177	3.6	###			0.0
7	< 88 >	ABU	ABM RESOURCES NL	Materials	0.155	###	###	###		###	-9.7
8		BOW	BOW ENERGY LIMITED	Energy	0.155	18,207	###	###	1.57	0.0	0.0
9	< 68 >	MEE	METEX RESOURCES LIMITED	Materials	0.155	102,404	###	###			0.0
10		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	7,787	###	###			0.0
11		JPR	JUPITER ENERGY LIMITED	Energy	###	126,495	###	###			0.0
12		TLM	TALISMAN MINING LIMITED	Materials	###	3,750	###	###			0.0
13		SLD	SHIELDLINER LIMITED	Capital Goods	###	###	###	###			0.0
14		IPR	IPERNICA LIMITED	Software & Services	###	39,745	###	###	0.04	###	###
15		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	###	###	###			0.0
16		MNW	MINT PAYMENTS LIMITED	Software & Services	###	81,345	###	###	0.029		0.0
17		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	420	###	###			0.0
18		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.145	8,747	###	###			0.0
19		TCN	TECHNICHE LIMITED	Software & Services	0.155	543	###	###			0.0
20		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	13,118	###	###			0.0
21		PDM	PARADIGM METALS LIMITED	Materials	0.145	###	###	###			0.0
22		GRT	GARRATT^S LIMITED	Consumer Services	###	###	###	###			0.0
23		FAR	FAR LIMITED	Energy	###	75,930	###	###			0.0
24		PPD	PAN PALLADIUM LTD	Materials	###	16,248	###	###	0	0.0	-20.0
25		CGS	COGSTATE LTD	Health Care Equipment & Services	###	###	###	###			0.0
26		AGU	AURIUM RESOURCES LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
27		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	###	###			0.0
28		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	0.155	11,625	###	###	0.02	###	###
29		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	###	0.135		0.0
30		WTE	WEDGETAIL MINING LIMITED	Materials	###	###	###	###			0.0
31		EOL	ENERGY ONE LIMITED	Software & Services	###	###	###	###			0.0
32		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	0.155	2,170	###	###	0.04	0.0	0.0
33		CHN	CHALICE MINING LIMITED	Materials	0.145	7,085	###	###			0.0
34		CLY	CLANCY EXPLORATION LIMITED	Materials	###	###	###	###		###	-8.0
35		COO	CORUM GROUP LIMITED	Software & Services	0.155	###	###	###			0.0
36		CRL	COMET RESOURCES LIMITED	Materials	0.155	2,000	###	###			0.0
37		CZP	COMPUTERCORP LIMITED	Software & Services	###	###	###	###	0	###	###
38		DDD	3D RESOURCES LIMITED	Materials	###	###	###	###			0.0
39	< 16 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	68,844	###	###		###	###
40		KGL	KGL RESOURCES LIMITED	Materials	0.155	###	-3.1	15.6			0.0
41		BPH	BPH ENERGY LTD	Financial Services	0.155	4,568	-3.1	15.6			0.0
42		MEI	METEORIC RESOURCES NL	Materials	0.155	16,144	-3.1	15.6			0.0
43		MOS	MOSAIC OIL NL	Energy	###	68,364	-3.2	15.1	0.165	###	0.2
44		DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	###	-3.2	15.1	1.25	###	###
45		RMC	RESIMAC GROUP LTD	Financial Services	###	4,924	-3.2	15.1			0.0
46	< 15 >	XST	XSTATE RESOURCES LIMITED	Energy	0.145	2,443	###	14.1			0.0
47		CCI	CHROME CORPORATION LIMITED	Materials	0.145	###	###	14.1	0	0.0	###
48	< 14 >	GGY	GLENGARRY RESOURCES LIMITED	Materials	###	804,685	-3.4	13.5	0.05		0.0
49		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	197,967	-3.4	13.5			0.0
50		CVN	CARNARVON ENERGY LIMITED	Energy	###	463,406	-3.4	13.5			0.0
51	< 7 >	RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	24,750	-5.9	6.1			0.0
52	< 6 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	0.155	###	###	###			0.0
53		CBD	CBD ENERGY LIMITED	Capital Goods	###	7,456	-6.3	###	0.01	###	-3.0
54		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	752,372	-6.3	###		###	###
55	< 5 >	IRM	IRON MOUNTAIN MINING LIMITED	Materials	0.145	18,750	-6.5	###	0.05	###	-14.5
56		HEG	HILL END GOLD LIMITED	Materials	###	21,257	###	4.5		###	-7.4
57	< 3 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	14,238	-8.6	2.4			0.0
58	< 2	AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	147,875	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 10:03:41 thru 2025-09-01 10:03:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000