_{Currently Wed 25-Oct-01 02:42:44 PM AEST}

ASX Company Prices for Friday 17th August 2007

78 77 76 75 73 72 70 69 68 42 41 40 37 35 34 33 31 29 28 27 25 24 22 20 19 16 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	78 >	AAN	ALINTA LIMITED	Utilities	14.42	752,445,941	2.5	77.8			0.0
2	< 77 >	BKW	BRICKWORKS LIMITED	Materials	###	###	2.3	###			0.0
3		BSL	BLUESCOPE STEEL LIMITED	Materials	10.23	41,524,770	###	76.5			0.0
4	< 76 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	2.1	###	9.13		0.0
5		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	2.0	75.8			0.0
6		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	52,472,030	2.0	75.1			0.0
7	< 75 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	14,520,988	###	74.4			0.0
8	< 73 >	HME	HOME BUILDING SOCIETY LIMITED	Banks	###	###	1.3	72.5			0.0
9	< 72 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	11.87	542,242	1.0	71.5			0.0
10	< 70 >	ADB	ADELAIDE BANK LIMITED	Banks	14.27	###	###	###			0.0
11	< 69 >	ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	10.4	12,927	0.5	68.9			0.0
12		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	0.4	###			0.0
13		CCL	COCA-COLA AMATIL LIMITED	Food	###	40,082,240	###	68.2			0.0
14	< 68 >	AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	9.75	###	###	###	6.2		0.0
15		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	9.51	2,853	###	###			0.0
16		CCP	CREDIT CORP GROUP LIMITED	Financial Services	9.8	1,713,630	###	###			0.0
17		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	9.2	59,339	###	###			0.0
18		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	11.7	104,280	###	###			0.0
19		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	3,026	###	###			0.0
20		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	8.46	###	###	###			0.0
21		MPB	MACKAY PERMANENT BUILDING SOCIETY LIMITED	Banks	###	72,240	###	###			0.0
22	< 42 >	SHV	SELECT HARVESTS LIMITED	Food	###	245,331	###	###			0.0
23	< 41 >	AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	25,935	###	###		###	-137.1
24		CGJ	COLES GROUP LIMITED	Food & Staples Retailing	13.4	45,851,412	-0.5	###			0.0
25	< 40 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	3,988,327	-0.7	39.6			0.0
26		TRG	TREASURY GROUP LIMITED	Diversified Financials	###	277,909	-0.8	###	12.17	0.3	45.2
27	< 37 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	8.75	###	###	###			0.0
28	< 35 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	68,244	###	34.3	3	0.3	50.0
29	< 34 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	9.2	844,292	###	33.1			0.0
30	< 33 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	14.28	14,927,069	-1.7	32.5			0.0
31		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
32		BKN	BRADKEN LIMITED	Capital Goods	8.8	6,195,957	-1.7	32.0	3.23	###	-7.7
33	< 31 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	10.56	3,630,337	###	30.9			0.0
34		SEV	SEVEN NETWORK LIMITED	Media	10.8	7,376,238	###	###	7.41	2.5	4.4
35		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	8.5	25,122	-1.8	30.5			0.0
36	< 29 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	8.5	12,763,115	-2.1	###	11.75	###	###
37		FBU	FLETCHER BUILDING LIMITED	Capital Goods	9.59	###	-2.1	28.7			0.0
38		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	1,801,055	-2.1	28.5		###	###
39		WBB	WIDE BAY AUSTRALIA LTD	Banks	12.5	###	###	28.0	5.44	###	###
40	< 28 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	12.7	3,308,196	###	27.4	1.15	###	79.4
41	< 27 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	10.4	###	-2.3	###	0.8	###	-57.8
42	< 25 >	ORG	ORIGIN ENERGY LIMITED	Utilities	8.89	###	-2.8	24.7			0.0
43	< 24 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	9.85	8,417,439	-3.0	###	1.46	###	###
44		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	5,074,579	###	23.6		###	###
45	< 22 >	AMP	AMP LIMITED	Financial Services	###	101,587,104	###	21.3			0.0
46		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	10.5	###	###	###			0.0
47	< 20 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	10.23	3,925,099	###	19.8			0.0
48	< 19 >	STO	SANTOS LIMITED	Energy	###	32,701,953	###	18.4			0.0
49		NUF	NUFARM LIMITED	Materials	12.73	###	-3.9	18.0			0.0
50	< 16 >	TOL	TOLL HOLDINGS LIMITED	Transportation	12.75	35,779,928	-4.4	15.8	8.98	###	37.5
51	< 15	JBM	JUBILEE MINES NL	Materials	###	18,506,317	###	14.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 14:42:44 thru 2025-10-01 14:42:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000