_{Currently Mon 25-Aug-18 02:45:51 PM AEST}

ASX Company Prices for Friday 23rd May 2008

89 84 78 77 75 73 72 71 70 39 38 37 36 35 33 32 31 29 27 26 23 22 21 19 14 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	PDN	PALADIN ENERGY LTD	Energy	5.87	40,398,759	4.1	###			0.0
2	< 84 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	7.85	8,063,360	2.9	###			0.0
3	< 78 >	IRE	IRESS LIMITED	Software & Services	###	12,403,686	1.7	77.9			0.0
4		SEV	SEVEN NETWORK LIMITED	Media	8.82	10,632,521	1.4	77.1	7.41	2.5	###
5	< 77 >	OST	ONESTEEL LIMITED	Materials	###	###	###	###	0.73	###	40.9
6		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	12,308,720	###	76.3	0.98	###	140.3
7		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	1.2	76.1			0.0
8	< 75 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	5.42	356,204	###	###			0.0
9	< 73 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	5.55	27,379,373	0.5	72.1			0.0
10	< 72 >	BLD	BORAL LIMITED	Materials	###	29,518,827	###	###			0.0
11	< 71 >	IVC	INVOCARE LIMITED	Consumer Services	6.77	999,171	###	###			0.0
12		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	19,774,796	0.3	###			0.0
13		ARG	ARGO INVESTMENTS LIMITED	Not Applic	7.57	566,417	###	###			0.0
14		SEK	SEEK LIMITED	Media & Entertainment	5.56	6,705,094	0.2	###			0.0
15	< 70 >	MIS	MIDWEST CORPORATION LIMITED	Materials	6.25	14,098,019	###	70.0	7.06	###	###
16		MIN	MINERAL RESOURCES LIMITED	Materials	###	868,409	0.2	###			0.0
17		RHI	RED HILL MINERALS LIMITED	Materials	7	###	0.1	69.8			0.0
18		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	9,950	###	###			0.0
19		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
20		SHV	SELECT HARVESTS LIMITED	Food	###	118,277	###	###			0.0
21		TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	5.45	27,250	###	###	4.7	0.3	18.9
22		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	5.75	21,563	###	###	5.75		0.0
23		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	7.76	###	###	###			0.0
24	< 39 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	5.74	41,260	-0.2	###	12.49	0.5	11.0
25	< 38 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	-0.4	37.2			0.0
26	< 37 >	AMP	AMP LIMITED	Financial Services	7.47	###	###	###			0.0
27		DTL	DATA#3 LIMITED	Software & Services	###	26,870	###	36.1			0.0
28	< 36 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	5.45	3,274,226	-0.5	35.5	4.9735	###	###
29		BKN	BRADKEN LIMITED	Capital Goods	8.82	4,845,752	###	###	3.23	###	###
30	< 35 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	28,876,163	###	34.9			0.0
31		FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.41	6,772,980	-0.6	34.8			0.0
32		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	-0.6	34.4			0.0
33		AMC	AMCOR PLC	Materials	###	###	-0.7	###			0.0
34	< 33 >	IGO	IGO LIMITED	Materials	6.83	2,872,277	-0.9	###			0.0
35		CDD	CARDNO LIMITED	Commercial & Professional Services	5.55	360,806	###	###			0.0
36	< 32 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	-1.0	31.1			0.0
37	< 31 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	8.21	107,342,024	-1.1	30.3			0.0
38	< 29 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	8.81	###	###	28.6		###	###
39		ALS	ALESCO CORPORATION LIMITED	Capital Goods	7.85	2,709,972	-1.3	###	1.15	###	49.1
40	< 27 >	MBN	MIRABELA NICKEL LIMITED	Materials	7.42	2,356,220	###	26.7		0.5	###
41	< 26 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	6.23	3,750,716	-1.6	25.6		###	###
42		TCL	TRANSURBAN GROUP	Transportation	###	29,688,263	###	###			0.0
43	< 23 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	29,021,112	###	###	6.46	###	###
44	< 22 >	QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	###	8,123,943	###	21.7	0	0.3	###
45	< 21 >	AWC	ALUMINA LIMITED	Materials	###	###	-2.2	###			0.0
46	< 19 >	TOL	TOLL HOLDINGS LIMITED	Transportation	7.4	30,044,052	###	###	8.98	###	21.8
47	< 14 >	OSH	OIL SEARCH LIMITED	Energy	###	58,503,443	###	###			0.0
48		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	8.7	2,389,175	-3.2	###			0.0
49		TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	7.74	###	-3.3	13.3	0.8	###	-43.0
50	< 10 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	507,748	###	9.5			0.0
51	< 8	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	1,062,606	-5.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 14:45:51 thru 2025-08-18 14:45:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000