_{Currently Fri 25-Aug-15 05:15:40 PM AEST}

ASX Company Prices for Tuesday 8th July 2008

96 94 91 90 89 85 84 82 81 50 49 48 45 44 42 41 40 38 37 36 35 34 33 32 30 29 28 27 23 20 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	MCC	MACARTHUR COAL LIMITED	Materials	15.79	25,304,209	###	95.6	16.31	0.8	19.0
2	< 94 >	NUF	NUFARM LIMITED	Materials	14.72	###	3.2	93.3			0.0
3	< 91 >	PMM	PORTMAN LIMITED	Materials	16.47	450,440	###	###	21.5	###	###
4	< 90 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	45	###	2.0	89.2	21.23	###	-132.4
5	< 89 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	24.43	###	###	###			0.0
6	< 85 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	24.4	###	0.8	###			0.0
7	< 84 >	CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	26.5	6,484	###	###	30	###	21.0
8	< 82 >	ORI	ORICA LIMITED	Materials	###	27,595,997	0.4	81.7			0.0
9		NWS	NEWS CORPORATION	Media & Entertainment	###	29,439,339	###	81.4			0.0
10		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	34.23	77,162,950	###	###			0.0
11	< 81 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	59.87	###	###	81.0			0.0
12		REH	REECE LIMITED	Capital Goods	20	###	###	81.0			0.0
13		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	68.49	5,000	###	81.0		33.5	###
14		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	152	###	81.0			0.0
15		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	5,440	###	81.0			0.0
16	< 50 >	IVV	ISHARES S&P 500 ETF	Not Applic	130.7	###	###	49.1			0.0
17		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	###	###	49.1			0.0
18	< 49 >	ORG	ORIGIN ENERGY LIMITED	Utilities	16.2	###	###	49.0			0.0
19		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	15.75	38,649	###	###			0.0
20		MLT	MILTON CORPORATION LIMITED	Not Applic	###	350,768	###	###			0.0
21	< 48 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	17.2	###	-0.3	###			0.0
22		WPL	WOODSIDE PETROLEUM LTD	Energy	###	147,344,259	###	47.6			0.0
23		COH	COCHLEAR LIMITED	Health Care Equipment & Services	44.8	10,553,023	-0.4	47.2			0.0
24	< 45 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-0.8	###			0.0
25	< 44 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	16.56	5,069,310	-1.0	43.1			0.0
26	< 42 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	78,489	###	41.3			0.0
27	< 41 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	135,613	-1.2	40.8			0.0
28		RIO	RIO TINTO LIMITED	Materials	123.45	153,217,478	-1.2	40.5			0.0
29		BHP	BHP GROUP LIMITED	Materials	39.5	###	-1.3	###			0.0
30	< 40 >	CSL	CSL LIMITED	Pharmaceuticals	###	###	###	39.8			0.0
31		ASX	ASX LIMITED	Financial Services	29.7	###	###	###			0.0
32	< 38 >	IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	15,345	###	###		-2.2	###
33		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	40.73	###	###	37.2			0.0
34		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	-1.6	###			0.0
35	< 37 >	WOR	WORLEY LIMITED	Capital Goods	###	47,317,238	-1.7	36.5			0.0
36	< 36 >	SGB	ST GEORGE BANK LIMITED	Banks	25.79	###	-1.8	###	34.22	2.0	###
37	< 35 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	525,815	-1.9	###			0.0
38	< 34 >	SGM	SIMS LIMITED	Materials	36.5	32,949,627	###	33.5			0.0
39	< 33 >	STO	SANTOS LIMITED	Energy	18.8	50,736,020	###	33.0			0.0
40	< 32 >	NCM	NEWCREST MINING LIMITED	Materials	###	58,550,139	###	31.3			0.0
41		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	14,181	-2.4	###		-16.9	-0.8
42	< 30 >	WBC	WESTPAC BANKING CORPORATION	Banks	19.52	122,029,918	-2.6	###			0.0
43		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	131.88	99,057	###	###			0.0
44	< 29 >	PPT	PERPETUAL LIMITED	Financial Services	###	###	###	###			0.0
45	< 28 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	-2.9	###			0.0
46	< 27 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	25.48	###	###	###	51.14	2.5	###
47		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	213,383,451	-3.1	###			0.0
48	< 23 >	WDC	WESTFIELD GROUP	Real Estate	15.8	###	###	23.0			0.0
49		QBE	QBE INSURANCE GROUP LIMITED	Insurance	21.56	61,008,174	###	22.6			0.0
50	< 20 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	###	19.9	0.25	###	-125.0
51	< 18	MQG	MACQUARIE GROUP LIMITED	Financial Services	46	###	-4.5	17.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 17:15:40 thru 2025-08-15 17:15:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000