_{Currently Sat 25-Aug-16 06:28:42 PM AEST}

ASX Company Prices for Monday 22nd September 2008

92 89 85 84 83 82 81 80 79 78 77 76 41 40 38 37 36 34 33 32 31 27 26 25 24 20 19 18 17 10 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	EQT	EQT HOLDINGS LIMITED	Financial Services	20	###	###	91.3			0.0
2	< 89 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	10.84	5,672,967	###	###			0.0
3	< 85 >	REH	REECE LIMITED	Capital Goods	21	###	###	85.0			0.0
4	< 84 >	GCL	GLOUCESTER COAL LTD	Energy	10.24	5,714,601	###	84.0	8.6	###	###
5		BKL	BLACKMORES LIMITED	Household & Personal Products	17.49	44,137	2.3	###			0.0
6		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	13.75	298,133	2.2	83.2			0.0
7	< 83 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	27.5	###	2.0	###			0.0
8	< 82 >	WBC	WESTPAC BANKING CORPORATION	Banks	24.7	###	1.9	###			0.0
9	< 81 >	NCM	NEWCREST MINING LIMITED	Materials	25.5	###	###	80.9			0.0
10	< 80 >	MLT	MILTON CORPORATION LIMITED	Not Applic	18.75	###	1.4	###			0.0
11	< 79 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	16,787,490	1.0	###			0.0
12	< 78 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	0.6	###			0.0
13		NUF	NUFARM LIMITED	Materials	15.7	7,742,297	0.6	77.0			0.0
14	< 77 >	MCC	MACARTHUR COAL LIMITED	Materials	###	###	###	76.4	16.31	0.8	14.0
15	< 76 >	BKW	BRICKWORKS LIMITED	Materials	###	334,630	0.3	###			0.0
16		STO	SANTOS LIMITED	Energy	18.53	33,945,502	###	75.7			0.0
17		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	4,770	###	###			0.0
18		CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	###	1,349	###	###	30	###	###
19		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	10.4	###	###	###			0.0
20		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	###	###	###			0.0
21		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	12.82	51,280	###	###		###	41.8
22		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	13.85	69	###	###		-16.9	-0.8
23		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	7,720	###	###			0.0
24		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	###			0.0
25	< 41 >	PMM	PORTMAN LIMITED	Materials	###	809,539	0.0	40.3	21.5	###	20.1
26	< 40 >	ORG	ORIGIN ENERGY LIMITED	Utilities	16.2	47,536,907	###	###			0.0
27		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	17.56	###	###	39.3		-2.2	###
28	< 38 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	8,172,621	###	###			0.0
29	< 37 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	5,809,118	###	###			0.0
30		WDC	WESTFIELD GROUP	Real Estate	18.8	165,405,281	-1.1	###			0.0
31	< 36 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	17.5	14,248,757	###	35.9			0.0
32	< 34 >	ORI	ORICA LIMITED	Materials	23.75	###	-1.5	###			0.0
33	< 33 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	10.87	###	-1.6	###			0.0
34		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	-1.7	32.2			0.0
35	< 32 >	UGL	UGL LIMITED	Capital Goods	###	10,403,370	###	###		###	-21.4
36	< 31 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	17.85	9,715,852	###	###			0.0
37		BKN	BRADKEN LIMITED	Capital Goods	9.54	6,403,501	-2.2	###	3.23	###	-8.3
38	< 27 >	NWS	NEWS CORPORATION	Media & Entertainment	16.49	41,106,059	-2.8	###			0.0
39	< 26 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	15,100,211	###	###		###	###
40		AAX	AUSENCO LIMITED	Capital Goods	12.73	###	-2.8	25.7	0.26	-0.5	###
41		AGK	AGL ENERGY LIMITED	Utilities	12.86	###	-2.9	25.1	14.31	0.5	25.2
42	< 25 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	-3.1	24.2		###	-34.0
43	< 24 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	12.83	37,052,487	-3.2	23.9			0.0
44		CRG	CRANE GROUP LIMITED	Capital Goods	###	2,566,650	-3.2	23.7	10.34	0.4	###
45	< 20 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	9.24	9,314,480	-4.0	###	9.13		0.0
46		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	-4.0	19.3			0.0
47	< 19 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	14.86	###	-4.1	18.8			0.0
48	< 18 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	301,127,970	###	###			0.0
49	< 17 >	SUN	SUNCORP GROUP LIMITED	Insurance	9.7	55,627,840	###	###			0.0
50	< 10 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	-7.1	###			0.0
51	< 6	AQA	AQUILA RESOURCES LIMITED	Materials	###	###	###	5.9	3.41	0.2	47.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 18:28:42 thru 2025-08-16 18:28:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000