_{Currently Fri 25-May-16 06:18:22 PM AEST}

ASX Company Prices for Wednesday 1st October 2008

95 92 87 82 77 76 75 74 35 34 33 32 31 29 28 26 24 23 22 21 19 18 17 15 14 8 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	LST	LION SELECTION LIMITED	Materials	1.555	385,724	###	94.9			0.0
2		CUR	CENTAURUS RESOURCES LIMITED	Materials	###	###	###	###	0.85	###	###
3	< 92 >	CST	CASTILE RESOURCES LTD	Materials	###	17,763	###	91.5			0.0
4	< 87 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.59	2,343,327	3.2	87.0			0.0
5	< 82 >	REF	REVERSE CORP LIMITED	Telecommunication Services	###	###	###	###			0.0
6	< 77 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	102,768	###	77.0			0.0
7		TGR	TASSAL GROUP LIMITED	Food	2.29	136,338	0.9	###			0.0
8	< 76 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.7	46,982	###	75.4			0.0
9		CYG	COVENTRY GROUP LIMITED	Capital Goods	1.86	11,798	0.5	###			0.0
10	< 75 >	OMH	OM HOLDINGS LIMITED	Materials	###	6,609,270	###	74.8			0.0
11		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	###	###	###	###	4.46	###	###
12	< 74 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	1,096,967	###	73.5			0.0
13		PPC	PEET LIMITED	Real Estate Management & Development	###	139,106	###	73.5			0.0
14		PPX	PAPERLINX LIMITED	Capital Goods	1.75	###	###	73.5	0.04	###	###
15		GMX	GOLDMINEX RESOURCES LIMITED	Materials	###	###	###	73.5		###	-13.8
16		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	2.2	10,001	###	73.5	1.64	###	###
17		AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	###	13,055	###	73.5	0	0.1	###
18		PVA	PSIVIDA CORP	Pharmaceuticals	2	8,478	###	73.5		-0.8	-2.4
19		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	1,545	###	73.5			0.0
20		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	1.77	1,470,713	###	73.5		###	25.3
21		NBL	NONI B LIMITED	Retailing	###	5,305	###	73.5		0.1	###
22	< 35 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.845	1,098,891	-0.3	34.6			0.0
23		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	1.685	###	###	###		0.3	###
24	< 34 >	ASL	ANDEAN SILVER LIMITED	Materials	1.74	998,008	-0.6	33.1			0.0
25	< 33 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	43,473	###	###			0.0
26	< 32 >	CXC	COEUR D^ALENE MINES CORPORATION	Materials	###	###	-0.8	31.9	25.77	-49.7	0.0
27		MAH	MACMAHON HOLDINGS LIMITED	Materials	1.645	3,310,567	###	31.2			0.0
28	< 31 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	2,684,014	-0.9	###	0.98	###	40.4
29		PBG	PACIFIC BRANDS LIMITED	Retailing	1.975	###	###	30.5	0.88	###	49.4
30	< 29 >	WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	2.26	###	###	28.7	2.82	###	-1.4
31		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	2.25	###	###	28.6			0.0
32		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	23,272	###	28.2			0.0
33	< 28 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	1.73	859,360	-1.4	###			0.0
34	< 26 >	WTP	WATPAC LIMITED	Capital Goods	2.22	###	-1.8	25.6		###	-7.2
35		PXS	PHARMAXIS LTD	Pharmaceuticals	###	152,288	###	###			0.0
36		AGO	ATLAS IRON LIMITED	Materials	###	2,264,061	-1.8	25.2		###	###
37	< 24 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	###	-2.1	###			0.0
38		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	-2.1	###			0.0
39	< 23 >	AVO	AVOCA RESOURCES LIMITED	Materials	###	1,332,290	-2.4	22.2	3.29	0.2	9.3
40	< 22 >	BNB	BABCOCK & BROWN LIMITED	Diversified Financials	2.26	###	-2.6	21.2	16.45	1.7	1.3
41	< 21 >	OZL	OZ MINERALS LIMITED	Materials	###	###	###	###			0.0
42	< 19 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	1,479,709	###	###	0.21	###	###
43	< 18 >	EGF	EVANS & PARTNERS GLOBAL FLAGSHIP FUND	Not Applic	1.8	###	-3.2	17.5	1.745		0.0
44	< 17 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	###	1,140,011	###	###			0.0
45		STS	SRG LIMITED	Capital Goods	###	138,611	###	###	0.71	###	###
46	< 15 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	19,276,262	###	14.7	2.19	###	###
47		IIF	ING INDUSTRIAL FUND	Real Estate	1.57	###	-4.0	14.5	0.535	###	-0.7
48	< 14 >	PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	870,958	###	13.7		###	-80.0
49		SMM	SOMERSET MINERALS LIMITED	Materials	2.2	58,248	-4.3	###			0.0
50	< 8 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	17,495,200	###	###			0.0
51	< 7 >	SDM	SEDGMAN LIMITED	Capital Goods	###	57,199	-7.1	6.6	0.95	###	###
52	< 6 >	CZA	COAL OF AFRICA LIMITED	Energy	###	87,413	###	###		###	###
53	< 5	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	1.59	###	-9.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 18:18:22 thru 2025-05-16 18:18:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000