_{Currently Thu 25-Aug-28 06:47:48 PM AEST}

ASX Company Prices for Friday 13th February 2009

93 90 88 87 86 84 83 80 78 75 74 73 71 70 68 67 66 65 64 24 23 22 21 20 17 14 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	4	4,556,940	7.5	92.5			0.0
2		AUB	AUB GROUP LIMITED	Insurance	###	79,818	7.1	92.2			0.0
3	< 90 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	3.74	###	5.7	89.8			0.0
4	< 88 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	4.44	###	###	###	0.25	###	###
5	< 87 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
6		ILU	ILUKA RESOURCES LIMITED	Materials	4.25	###	4.7	86.3			0.0
7	< 86 >	TCL	TRANSURBAN GROUP	Transportation	4.79	5,880,136	4.4	85.1			0.0
8	< 84 >	TOL	TOLL HOLDINGS LIMITED	Transportation	5.7	13,870,566	###	###	8.98	###	16.8
9	< 83 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	707,098	###	82.9			0.0
10		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	5.58	1,052,441	###	###		###	60.7
11	< 80 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	4.28	###	###	79.7	6.1404	32.8	###
12	< 78 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	2.9	###			0.0
13	< 75 >	IRE	IRESS LIMITED	Software & Services	5	###	2.2	74.6			0.0
14	< 74 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	###	2.0	###	12.17	0.3	###
15		AMP	AMP LIMITED	Financial Services	5.2	20,718,597	###	###			0.0
16	< 73 >	CWN	CROWN RESORTS LIMITED	Consumer Services	5.4	###	1.9	72.7			0.0
17		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	837,161	1.8	72.4			0.0
18	< 71 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	5.23	###	1.6	70.4		###	307.6
19		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	5.48	206,262	1.5	70.1			0.0
20	< 70 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	5.59	###	1.5	###			0.0
21		DOM	DOMINION MINING LIMITED	Materials	###	2,038,185	1.4	69.4	0	###	###
22	< 68 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	4.45	7,655	###	68.0	12.49	0.5	8.6
23		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	6.26	556,267	###	###			0.0
24	< 67 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
25	< 66 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	5.27	513,245	###	65.7			0.0
26		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	4.2	###	###	###	9.13		0.0
27	< 65 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
28		OSH	OIL SEARCH LIMITED	Energy	###	13,557,150	###	###			0.0
29	< 64 >	GCL	GLOUCESTER COAL LTD	Energy	3.5	1,640,234	0.3	###	8.6	###	9.0
30		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	23,875	###	63.7	5.75		0.0
31		AMC	AMCOR PLC	Materials	5.28	###	###	63.4			0.0
32		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	63.1			0.0
33		SEV	SEVEN NETWORK LIMITED	Media	###	1,689,087	###	63.1	7.41	2.5	2.4
34		REA	REA GROUP LTD	Media & Entertainment	3.51	###	###	63.1			0.0
35		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	6,883	###	63.1			0.0
36		WSA	WESTERN AREAS LIMITED	Materials	3.88	4,435	###	63.1			0.0
37		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	63.1			0.0
38	< 24 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	6.4	887,406	-0.2	23.8			0.0
39		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	86,465,597	-0.3	23.6			0.0
40		SGX	SINO GOLD MINING LIMITED	Materials	###	4,777,694	-0.4	###	8.09	###	###
41	< 23 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	-0.6	###			0.0
42	< 22 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	6.4	11,075,366	-0.8	###			0.0
43	< 21 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	-1.0	###			0.0
44		IVC	INVOCARE LIMITED	Consumer Services	###	###	###	###			0.0
45		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	3.54	9,653,555	###	20.4			0.0
46	< 20 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	4.2	64,165	-1.2	20.0			0.0
47		FGL	FRUGL GROUP LIMITED	Software & Services	5.4	26,238,714	###	###			0.0
48	< 17 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	13,461,454	-2.0	16.8	6.46	###	0.1
49	< 14 >	SUN	SUNCORP GROUP LIMITED	Insurance	5.73	22,581,187	-2.6	###			0.0
50	< 11	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	2,320,393	-3.5	11.0			0.0
51		NHC	NEW HOPE CORPORATION LIMITED	Energy	3.52	311,582	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 18:47:48 thru 2025-08-28 18:47:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000