_{Currently Sat 25-Sep-06 11:26:25 PM AEST}

ASX Company Prices for Monday 2nd March 2009

99 96 95 94 93 89 85 83 82 81 40 39 38 36 35 34 33 31 29 26 20 19 18 12 10 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	OGC	OCEANAGOLD CORPORATION	Materials	###	1,090,793	15.5	98.8			0.0
2	< 96 >	PPC	PEET LIMITED	Real Estate Management & Development	###	90,791	###	###			0.0
3	< 95 >	PXS	PHARMAXIS LTD	Pharmaceuticals	1.25	80,754	5.0	###			0.0
4	< 94 >	CNT	CENTAMIN EGYPT LIMITED	Materials	1.185	42,667	###	93.3	2.5	###	###
5		APN	APN NEWS & MEDIA LIMITED	Media	1.22	799,642	4.3	93.1	2.81	###	###
6	< 93 >	CGF	CHALLENGER LIMITED	Financial Services	###	1,674,899	###	###			0.0
7	< 89 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	12,428,192	###	88.9		-0.1	###
8		BCM	BRAZILIAN CRITICAL MINERALS LIMITED	Materials	1.25	606,461	2.5	88.8			0.0
9		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	46,017	2.3	###		###	18.7
10	< 85 >	AWC	ALUMINA LIMITED	Materials	###	6,954,844	1.3	84.3			0.0
11	< 83 >	HHY	HHY FUND	Not Applic	0.985	###	1.0	83.0	0.0654	###	89.5
12		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	96,819	0.8	###			0.0
13		MRU	MANTRA RESOURCES LIMITED	Energy	###	###	###	82.4	6.68	###	-3.9
14	< 82 >	CSR	CSR LIMITED	Materials	###	###	###	###			0.0
15		HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	###	###	0.5	81.1			0.0
16	< 81 >	CXC	COEUR D^ALENE MINES CORPORATION	Materials	1.185	###	0.4	80.9	25.77	-49.7	###
17		NLB	NULLARBOR HOLDINGS LIMITED	Materials	1	###	###	###	0	-0.8	-1.3
18		PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	###	28,298	###	###	0.44	###	###
19		IPM	INCREMENTAL PETROLEUM LIMITED	Energy	###	###	###	###	1.205	0.2	5.5
20		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	1	###	###	###	1.64	###	7.7
21		CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	1.2	###	###	###	1.68	###	###
22		CII	CI RESOURCES LIMITED	Materials	###	31,973	###	###			0.0
23		RKN	RECKON LIMITED	Software & Services	###	###	###	###			0.0
24		TWR	TOWER LIMITED	Insurance	###	###	###	###			0.0
25		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	###			0.0
26	< 40 >	AGO	ATLAS IRON LIMITED	Materials	###	788,507	###	###		###	###
27		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	1.125	121,708	-0.4	39.3		###	###
28		GDY	GEODYNAMICS LIMITED	Utilities	###	###	-0.5	###	0.01	###	-52.5
29	< 39 >	MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	###	61,199	###	38.1	1.5	###	11.2
30	< 38 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	44,404	###	###			0.0
31		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	1,447	###	###			0.0
32	< 36 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.2	###	###	###			0.0
33	< 35 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	1.185	###	-1.3	34.9		0.5	2.2
34	< 34 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	###	###	33.5	1.29	###	20.2
35		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	178,226	###	###		###	-4.6
36	< 33 >	IIN	IINET LIMITED	Telecommunication Services	1.23	###	###	32.5	10.09	###	###
37	< 31 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	2,155,920	###	30.6			0.0
38		OMH	OM HOLDINGS LIMITED	Materials	###	1,026,726	###	30.5			0.0
39	< 29 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	###	-2.3	28.7			0.0
40	< 26 >	ALR	ALTAIR MINERALS LIMITED	Materials	###	11,437	-2.9	###			0.0
41	< 20 >	LNC	LINC ENERGY LTD	Energy	1.175	570,025	-4.1	###	1.15	###	###
42		HST	HASTIE GROUP LIMITED	Capital Goods	###	###	-4.3	###	0.6	-3.2	-0.3
43	< 19 >	GFF	GOODMAN FIELDER LIMITED	Food	###	###	-4.4	18.8	0.64	-0.2	###
44		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	4,788	###	18.7			0.0
45	< 18 >	AEO	AUSTEREO GROUP LIMITED	Media	###	200,333	###	17.8	2.14	###	8.2
46		MRM	MMA OFFSHORE LIMITED	Energy	###	40,312	-4.6	17.4			0.0
47		RHI	RED HILL MINERALS LIMITED	Materials	1	###	###	###			0.0
48	< 12 >	PGA	PHOTON GROUP LIMITED	Media	###	###	###	11.9	0.06	###	###
49	< 10 >	BKN	BRADKEN LIMITED	Capital Goods	###	###	###	###	3.23	###	###
50	< 4 >	MBN	MIRABELA NICKEL LIMITED	Materials	1.225	###	###	3.4		0.5	2.4
51	< 3 >	HDF	APA SUB GROUP	Utilities	###	1,195,533	-15.4	###	2.01	###	-22.0
52	< 2	TZL	TZ LIMITED	Technology Hardware & Equipment	###	111,436	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-06 23:26:25 thru 2025-09-06 23:26:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000