_{Currently Sun 25-Aug-24 05:42:09 AM AEST}

ASX Company Prices for Wednesday 4th March 2009

95 93 92 91 88 87 86 84 83 81 80 79 77 74 32 31 30 29 27 26 24 23 22 21 20 19 17 16 15 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	6.2	###	6.0	###			0.0
2		BXB	BRAMBLES LIMITED	Commercial & Professional Services	4.78	27,199,605	5.8	###			0.0
3	< 93 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	6.43	13,498,083	4.4	92.5			0.0
4	< 92 >	TCL	TRANSURBAN GROUP	Transportation	###	7,923,208	###	###			0.0
5	< 91 >	ILU	ILUKA RESOURCES LIMITED	Materials	4.48	5,099,443	3.9	###			0.0
6		SUN	SUNCORP GROUP LIMITED	Insurance	###	19,399,103	3.8	###			0.0
7		SEV	SEVEN NETWORK LIMITED	Media	###	1,596,619	###	###	7.41	2.5	2.3
8	< 88 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	5.25	484,497	2.9	###			0.0
9	< 87 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	1,885,738	2.9	86.6			0.0
10	< 86 >	REA	REA GROUP LTD	Media & Entertainment	3.8	90,240	###	86.0			0.0
11	< 84 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	2.2	83.5			0.0
12	< 83 >	IRE	IRESS LIMITED	Software & Services	5.22	###	2.2	82.6			0.0
13		FGL	FRUGL GROUP LIMITED	Software & Services	###	27,493,342	2.1	82.2			0.0
14	< 81 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	6.83	###	1.9	###		###	###
15		AMP	AMP LIMITED	Financial Services	4.23	###	1.9	###			0.0
16		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	1.9	80.6			0.0
17		RMD	RESMED INC	Health Care Equipment & Services	5.57	7,118,073	1.8	###			0.0
18	< 80 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	142,514	1.7	79.9			0.0
19	< 79 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	58,349	###	###			0.0
20	< 77 >	AUB	AUB GROUP LIMITED	Insurance	3.72	###	###	###			0.0
21	< 74 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	6.58	###	0.2	###			0.0
22		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	1,394,554	###	###	9.13		0.0
23		NEM	NEWMONT CORPORATION	Materials	###	95,095	###	###			0.0
24		IVC	INVOCARE LIMITED	Consumer Services	4.55	###	###	###			0.0
25		WBB	WIDE BAY AUSTRALIA LTD	Banks	6.44	1,417	###	###	5.44	###	17.4
26		DKS	DANKS HOLDINGS LIMITED	Retailing	5.2	###	###	###	14	1.1	###
27		DTL	DATA#3 LIMITED	Software & Services	4.75	950	###	###			0.0
28		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	4.7	###	###	###			0.0
29	< 32 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	5.75	###	-0.2	31.8			0.0
30	< 31 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	3.8	4,695,603	-0.5	###	6.1404	32.8	0.1
31		GCL	GLOUCESTER COAL LTD	Energy	4.7	8,577,000	###	30.4	8.6	###	###
32	< 30 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	3.77	4,734,481	-0.8	30.0			0.0
33		OSH	OIL SEARCH LIMITED	Energy	4.77	###	###	29.9			0.0
34		SGX	SINO GOLD MINING LIMITED	Materials	###	6,707,650	-1.0	###	8.09	###	###
35		TOL	TOLL HOLDINGS LIMITED	Transportation	5.46	23,169,263	-1.1	###	8.98	###	16.1
36	< 29 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	###			0.0
37		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	176,180	-1.2	###			0.0
38	< 27 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	3.75	###	###	26.8			0.0
39	< 26 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	###	25.7			0.0
40	< 24 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	5.5	###	-1.8	###		###	59.8
41	< 23 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	5,023,258	###	###			0.0
42	< 22 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	###		###	234.7
43		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	4.25	###	###	21.2			0.0
44	< 21 >	AMC	AMCOR PLC	Materials	###	###	###	###			0.0
45	< 20 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	1,848,125	-2.7	###			0.0
46		ARG	ARGO INVESTMENTS LIMITED	Not Applic	4.55	###	-2.8	19.4			0.0
47	< 19 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	4.25	62,955	###	###	12.49	0.5	###
48	< 17 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	3.57	###	-3.3	###			0.0
49	< 16 >	DOM	DOMINION MINING LIMITED	Materials	4.89	1,770,313	-3.6	###	0	###	1.8
50	< 15 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	6.5	###	-3.8	14.7			0.0
51	< 12	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	###	-4.6	12.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 05:42:09 thru 2025-08-24 05:42:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000