_{Currently Wed 25-Aug-27 11:54:13 AM AEST}

ASX Company Prices for Tuesday 14th April 2009

95 92 91 86 79 78 77 76 75 74 73 72 71 68 67 66 65 28 27 26 24 22 21 20 19 18 17 16 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	AAX	AUSENCO LIMITED	Capital Goods	4.29	3,126,890	8.9	###	0.26	-0.5	-8.9
2	< 92 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	4.27	###	6.5	###			0.0
3		MCC	MACARTHUR COAL LIMITED	Materials	4.25	5,847,742	6.3	91.2	16.31	0.8	###
4	< 91 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	5.4	32,267,313	5.9	90.3			0.0
5	< 86 >	REA	REA GROUP LTD	Media & Entertainment	###	###	###	###			0.0
6	< 79 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	2.5	###			0.0
7	< 78 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	4.41	721,633	2.3	77.3			0.0
8	< 77 >	RIV	RIVERSDALE MINING LIMITED	Energy	3.88	###	###	76.3	18.51	###	###
9	< 76 >	DTL	DATA#3 LIMITED	Software & Services	###	26,513	1.9	75.3			0.0
10	< 75 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	3.85	3,778,841	1.9	74.9			0.0
11		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	5	8,029,326	###	74.6			0.0
12		FBU	FLETCHER BUILDING LIMITED	Capital Goods	5.26	13,933,921	1.7	###			0.0
13	< 74 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.7	73.9			0.0
14	< 73 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	28,328,049	1.5	###	6.46	###	0.1
15		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	5.29	1,796	###	72.7			0.0
16	< 72 >	OSH	OIL SEARCH LIMITED	Energy	###	19,870,381	1.3	71.6			0.0
17		AQP	AQUARIUS PLATINUM LIMITED	Materials	5.53	###	1.3	###	0.25	###	###
18	< 71 >	CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	###	###	70.9	5.75		0.0
19	< 68 >	EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	###	###	68.0			0.0
20	< 67 >	PWK	PIPE NETWORKS LIMITED	Telecommunication Services	3.7	###	0.5	66.7	6.11	0.2	18.6
21		GCL	GLOUCESTER COAL LTD	Energy	###	###	###	###	8.6	###	###
22	< 66 >	DOM	DOMINION MINING LIMITED	Materials	5.4	###	0.4	###	0	###	2.0
23	< 65 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	1,393,363	0.3	64.8			0.0
24		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	###	0.2	64.7	12.49	0.5	7.9
25		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	4	###	###	###			0.0
26		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.46	###	###	###			0.0
27		AMC	AMCOR PLC	Materials	4.88	###	###	###			0.0
28		KOV	KORVEST LTD	Capital Goods	3.85	3,850	###	###			0.0
29		IFL	INSIGNIA FINANCIAL LTD	Financial Services	3.59	###	###	###			0.0
30		AUB	AUB GROUP LIMITED	Insurance	3.55	###	###	###			0.0
31	< 28 >	AMP	AMP LIMITED	Financial Services	###	18,505,256	-0.2	###			0.0
32	< 27 >	SHV	SELECT HARVESTS LIMITED	Food	###	###	###	26.5			0.0
33		SGX	SINO GOLD MINING LIMITED	Materials	###	3,775,633	-0.6	###	8.09	###	###
34		RMD	RESMED INC	Health Care Equipment & Services	###	6,558,731	###	###			0.0
35		IVC	INVOCARE LIMITED	Consumer Services	###	###	###	###			0.0
36	< 26 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	5.59	###	###	25.4			0.0
37		WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	3.74	###	###	###	3.3	0.2	18.7
38	< 24 >	WSA	WESTERN AREAS LIMITED	Materials	3.81	2,550,599	###	23.6			0.0
39	< 22 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	3.56	###	-1.4	21.6			0.0
40	< 21 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	###	20.9	6.1404	32.8	###
41	< 20 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	5.2	59,741	###	###	3	0.3	###
42		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	4.59	1,940,150	###	19.9		###	270.0
43		FGL	FRUGL GROUP LIMITED	Software & Services	###	###	-1.8	###			0.0
44		BLD	BORAL LIMITED	Materials	###	13,238,446	-1.8	19.5			0.0
45	< 19 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	5	3,928,587	###	18.5			0.0
46	< 18 >	SLM	SOLIS MINERALS LTD	Materials	###	256,750	-2.2	17.6			0.0
47		TRG	TREASURY GROUP LIMITED	Diversified Financials	###	55,994	-2.3	17.1	12.17	0.3	14.8
48	< 17 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	4.73	###	-2.5	###	9.13		0.0
49	< 16 >	PDN	PALADIN ENERGY LTD	Energy	3.54	###	-2.7	###			0.0
50	< 12 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	6,389,052	###	11.8			0.0
51	< 11	TCL	TRANSURBAN GROUP	Transportation	4.2	###	###	10.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 11:54:13 thru 2025-08-27 11:54:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000