_{Currently Sun 25-Oct-12 04:20:15 PM AEDT}

ASX Company Prices for Thursday 4th June 2009

96 94 86 84 82 81 80 78 77 76 75 74 39 38 37 36 35 34 31 30 29 28 26 24 23 17 16 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	5.84	8,165,229	8.1	95.3			0.0
2	< 94 >	SGX	SINO GOLD MINING LIMITED	Materials	6.46	###	###	93.8	8.09	###	###
3	< 86 >	REA	REA GROUP LTD	Media & Entertainment	5.75	###	###	###			0.0
4	< 84 >	DTL	DATA#3 LIMITED	Software & Services	6	83,625	2.0	###			0.0
5	< 82 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	5.5	###	###	81.9			0.0
6		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	4,392,029	1.5	###			0.0
7	< 81 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	1.4	###			0.0
8	< 80 >	CCL	COCA-COLA AMATIL LIMITED	Food	8.75	13,939,775	1.2	79.4			0.0
9		IVC	INVOCARE LIMITED	Consumer Services	###	###	1.1	79.1			0.0
10	< 78 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	1,713,654	0.7	###			0.0
11		SEV	SEVEN NETWORK LIMITED	Media	5.75	9,043,183	###	###	7.41	2.5	2.3
12		IRE	IRESS LIMITED	Software & Services	7.25	6,740,347	###	###			0.0
13	< 77 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	8.4	###	###	###			0.0
14		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	0.6	###			0.0
15		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	247,574	0.5	###			0.0
16	< 76 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	###	###			0.0
17	< 75 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	8.42	###	###	###			0.0
18		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	0.2	###		###	###
19		GCL	GLOUCESTER COAL LTD	Energy	7	###	0.1	###	8.6	###	17.9
20		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	9,904,390	###	###			0.0
21	< 74 >	DKS	DANKS HOLDINGS LIMITED	Retailing	6.2	###	###	###	14	1.1	5.7
22		WBB	WIDE BAY AUSTRALIA LTD	Banks	6.8	###	###	###	5.44	###	18.4
23		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	###	###	###	6.2		0.0
24		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	8.4	###	###	###		###	-20.9
25		SLX	SILEX SYSTEMS LIMITED	Capital Goods	5.83	###	###	###			0.0
26		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	###	###			0.0
27	< 39 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	11.49	36,116,118	-0.1	38.4	11.75	###	###
28	< 38 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	6.54	###	-0.2	###			0.0
29	< 37 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	9	15,859,423	-0.6	36.1			0.0
30	< 36 >	KAR	KAROON ENERGY LTD	Energy	###	###	-0.6	35.8			0.0
31		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	6,729,869	-0.7	###			0.0
32	< 35 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	7.54	1,245,638	-0.8	34.2			0.0
33		CRG	CRANE GROUP LIMITED	Capital Goods	10.51	###	-0.8	###	10.34	0.4	###
34	< 34 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	10.86	2,968,691	###	33.4			0.0
35	< 31 >	SUN	SUNCORP GROUP LIMITED	Insurance	6.25	52,328,586	###	###			0.0
36		MCC	MACARTHUR COAL LIMITED	Materials	###	6,249,247	###	###	16.31	0.8	8.0
37	< 30 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	7.2	2,346,821	-1.4	###			0.0
38		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	721,127	-1.5	###			0.0
39	< 29 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	11.8	###	###	28.8			0.0
40		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	3,559,395	-1.6	###	0.25	###	###
41	< 28 >	UGL	UGL LIMITED	Capital Goods	###	5,601,451	###	###		###	###
42	< 26 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	6.5	###	###	###			0.0
43		NEM	NEWMONT CORPORATION	Materials	5.8	300,121	-2.0	###			0.0
44		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	7,597,704	###	###			0.0
45	< 24 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	18,772,158	-2.3	23.7			0.0
46	< 23 >	OSH	OIL SEARCH LIMITED	Energy	5.51	37,692,459	-2.5	###			0.0
47	< 17 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	-3.4	16.0			0.0
48	< 16 >	NUF	NUFARM LIMITED	Materials	11.8	###	###	###			0.0
49		TOL	TOLL HOLDINGS LIMITED	Transportation	###	39,361,133	###	###	8.98	###	###
50	< 12 >	RIV	RIVERSDALE MINING LIMITED	Energy	###	4,580,857	###	###	18.51	###	###
51	< 11	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	8	96,350	###	10.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-12 16:20:15 thru 2025-10-12 16:20:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000