_{Currently Tue 25-Sep-23 06:24:43 AM AEST}

ASX Company Prices for Friday 21st August 2009

100 96 93 91 87 85 84 83 82 47 46 44 43 42 40 39 36 32 28 27 26 23 22 19 18 14 10 9 8 5 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RXM	REX MINERALS LIMITED	Materials	1.4	1,473,763	30.8	###			0.0
2	< 96 >	AWB	AWB LIMITED	Food & Staples Retailing	###	5,391,239	###	###	1.505	-6.7	###
3		AEO	AUSTEREO GROUP LIMITED	Media	1.51	25,786	###	95.2	2.14	###	10.8
4	< 93 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	1.55	2,058,610	###	92.8			0.0
5	< 91 >	NLB	NULLARBOR HOLDINGS LIMITED	Materials	1.55	16,241	###	###	0	-0.8	###
6	< 87 >	AVO	AVOCA RESOURCES LIMITED	Materials	###	1,092,223	###	###	3.29	0.2	###
7	< 85 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	682,593	1.2	###			0.0
8	< 84 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.41	###	###	###			0.0
9		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	1.425	83,907	###	###			0.0
10		LST	LION SELECTION LIMITED	Materials	1.45	662,872	###	###			0.0
11	< 83 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	1.73	###	0.6	82.9			0.0
12		NPX	NUPLEX INDUSTRIES LIMITED	Materials	1.75	25,027	0.6	82.9		0.0	0.0
13	< 82 >	CZA	COAL OF AFRICA LIMITED	Energy	###	66,210	###	81.3		###	-82.0
14		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.53	82,718	###	81.3			0.0
15		LDW	LUDOWICI LIMITED	Capital Goods	1.7	###	###	81.3	3.5	###	4.4
16		WTP	WATPAC LIMITED	Capital Goods	1.5	###	###	81.3		###	-4.9
17		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	36,687	###	81.3			0.0
18	< 47 >	CNT	CENTAMIN EGYPT LIMITED	Materials	###	###	###	46.7	2.5	###	-56.3
19		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	64,684	###	###			0.0
20		AIO	ASCIANO LIMITED	Transportation	###	###	###	###	8.87	###	3.9
21	< 46 >	SGH	SLATER & GORDON LIMITED	Consumer Services	1.75	###	###	###			0.0
22		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.72	###	-0.6	###			0.0
23	< 44 >	CGX	CGA MINING LIMITED	Materials	###	50,982	-0.9	43.8	2	###	14.5
24	< 43 >	RKN	RECKON LIMITED	Software & Services	1.455	###	-1.0	42.5			0.0
25	< 42 >	APN	APN NEWS & MEDIA LIMITED	Media	1.675	26,278,074	-1.2	41.3	2.81	###	###
26	< 40 >	TWR	TOWER LIMITED	Insurance	1.46	###	-1.4	39.7			0.0
27		AGO	ATLAS IRON LIMITED	Materials	1.78	2,308,707	-1.4	###		###	1,780.0
28	< 39 >	LNC	LINC ENERGY LTD	Energy	###	1,689,096	-1.4	38.7	1.15	###	-11.5
29	< 36 >	FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	14,637	###	35.6	1.64	###	###
30	< 32 >	HST	HASTIE GROUP LIMITED	Capital Goods	1.75	1,168,291	###	###	0.6	-3.2	-0.5
31		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.75	97,053	###	###			0.0
32	< 28 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	1.45	###	-2.7	27.5	1.43	0.2	7.3
33	< 27 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	1.78	###	###	27.0	2.19	###	###
34		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	1.76	###	###	###			0.0
35	< 26 >	PVE	PO VALLEY ENERGY LIMITED	Energy	1.54	50,794	###	25.7			0.0
36	< 23 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	943,052	-3.1	###			0.0
37	< 22 >	GFF	GOODMAN FIELDER LIMITED	Food	###	###	###	###	0.64	-0.2	###
38		PPC	PEET LIMITED	Real Estate Management & Development	1.72	106,107	-3.4	21.4			0.0
39		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	1.41	###	-3.4	###		0.0	-50.4
40	< 19 >	OMH	OM HOLDINGS LIMITED	Materials	1.76	2,073,483	-3.8	###			0.0
41		CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	1.49	514,235	-3.9	18.4	1.1	0.0	0.0
42		AWC	ALUMINA LIMITED	Materials	###	###	###	###			0.0
43	< 18 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	1.71	145,086	###	###			0.0
44		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.46	###	-3.9	###		###	-73.0
45	< 14 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	120,380	-4.6	13.9			0.0
46		ATR	ASTRON CORPORATION LIMITED	Materials	###	###	###	13.7			0.0
47	< 10 >	SDM	SEDGMAN LIMITED	Capital Goods	###	996,209	-5.9	###	0.95	###	17.8
48	< 9 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	1.425	###	-6.3	8.7	2.04	###	15.3
49	< 8 >	DUE	DUET GROUP	Utilities	1.575	###	-6.5	###	2.78	###	17.5
50	< 5 >	PGA	PHOTON GROUP LIMITED	Media	1.675	1,402,387	-8.5	###	0.06	###	###
51	< null	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	1.46	38,121					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 06:24:43 thru 2025-09-23 06:24:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000