_{Currently Mon 25-Sep-29 05:34:50 PM AEST}

ASX Company Prices for Wednesday 14th October 2009

96 82 80 77 76 73 72 71 67 66 65 64 63 62 61 29 28 27 25 22 21 19 18 17 16 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	KAR	KAROON ENERGY LTD	Energy	###	11,074,817	9.6	###			0.0
2	< 82 >	NUF	NUFARM LIMITED	Materials	11.8	23,888,082	3.1	82.0			0.0
3	< 80 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	13,615,614	###	###			0.0
4	< 77 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	11.4	20,110,051	2.2	76.9		###	-28.4
5	< 76 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	1.9	75.1			0.0
6		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	10.75	4,314,124	###	75.1			0.0
7	< 73 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	###	###			0.0
8	< 72 >	IRE	IRESS LIMITED	Software & Services	###	###	###	71.9			0.0
9	< 71 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	70.7			0.0
10	< 67 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
11		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	###			0.0
12		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	###	1.0	66.6	5.44	###	25.1
13		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	7.85	###	###	###	9.13		0.0
14	< 66 >	CCL	COCA-COLA AMATIL LIMITED	Food	10.25	###	0.9	###			0.0
15		MCC	MACARTHUR COAL LIMITED	Materials	9.77	6,284,388	0.8	65.6	16.31	0.8	###
16		AQA	AQUILA RESOURCES LIMITED	Materials	7.4	###	###	###	3.41	0.2	###
17		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	###	###			0.0
18	< 65 >	EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	###	###	###			0.0
19		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	8.76	###	###	###			0.0
20		BKW	BRICKWORKS LIMITED	Materials	14.25	###	###	64.2			0.0
21		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	1,476,436	###	###			0.0
22	< 64 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	21,654,493	###	###			0.0
23	< 63 >	UGL	UGL LIMITED	Capital Goods	###	###	###	62.8		###	###
24	< 62 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	0.3	61.5			0.0
25		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	13,841,044	0.3	61.4			0.0
26		DTL	DATA#3 LIMITED	Software & Services	7.52	###	###	61.2			0.0
27		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	13.54	###	0.2	61.2			0.0
28	< 61 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	2,768,505	0.1	60.8			0.0
29		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.1	60.8			0.0
30		SUN	SUNCORP GROUP LIMITED	Insurance	9.21	###	###	60.7			0.0
31		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	21,099,046	###	###			0.0
32		VBP	VAN EYK BLUEPRINT ALTERNATIVES PLUS	Not Applic	###	###	###	60.5		-0.5	###
33		SGX	SINO GOLD MINING LIMITED	Materials	7.4	15,158,442	###	60.5	8.09	###	-22.2
34		WDC	WESTFIELD GROUP	Real Estate	###	73,846,133	###	60.5			0.0
35		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	7.75	19,375	###	60.5	0.1	0.0	0.0
36		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	13.71	8,226	###	60.5		-16.9	###
37	< 29 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	13.7	3,430,491	-0.1	28.4			0.0
38		TOL	TOLL HOLDINGS LIMITED	Transportation	8.57	22,612,624	###	28.1	8.98	###	25.2
39	< 28 >	REA	REA GROUP LTD	Media & Entertainment	###	###	-0.3	###			0.0
40	< 27 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	8.57	4,014,860	###	###			0.0
41	< 25 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	7.74	15,240,404	###	24.7			0.0
42		MIN	MINERAL RESOURCES LIMITED	Materials	7.24	###	-0.8	24.4			0.0
43	< 22 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	7,787,858	###	21.1			0.0
44		BXB	BRAMBLES LIMITED	Commercial & Professional Services	7.2	60,963,969	###	21.0			0.0
45	< 21 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	-1.3	###			0.0
46	< 19 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	-1.6	###			0.0
47		CTX	CALTEX AUSTRALIA LIMITED	Energy	11.57	11,683,200	###	18.2		###	7.6
48	< 18 >	AMP	AMP LIMITED	Financial Services	6.82	###	-1.7	###			0.0
49	< 17 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	10.49	###	###	###			0.0
50	< 16 >	VTA	VITERRA INC	Food Beverage & Tobacco	###	898,725	###	###	10.2		0.0
51	< 15	CRG	CRANE GROUP LIMITED	Capital Goods	###	###	###	###	10.34	0.4	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 17:34:50 thru 2025-09-29 17:34:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000