_{Currently Sat 25-Sep-20 04:09:48 PM AEST}

ASX Company Prices for Monday 30th November 2009

100 92 88 84 79 78 76 74 73 72 71 70 68 67 66 65 64 63 62 27 26 24 21 20 18 15 14 11 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IVA	INOVA RESOURCES LIMITED	Materials	###	###	###	###	0.22	###	###
2	< 92 >	MML	MEDUSA MINING LIMITED	Materials	4.2	2,883,816	###	###			0.0
3	< 88 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	###	###			0.0
4	< 84 >	FMG	FORTESCUE LTD	Materials	4.21	20,826,555	3.2	###			0.0
5	< 79 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	27,338,079	2.4	78.7			0.0
6		OKN	OAKTON LIMITED	Software & Services	###	###	2.3	78.1	1.91	###	40.0
7	< 78 >	IGO	IGO LIMITED	Materials	4.81	1,865,974	2.1	###			0.0
8	< 76 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	45,602,860	###	###			0.0
9	< 74 >	NVT	NAVITAS LIMITED	Consumer Services	3.76	1,270,031	1.6	73.3		###	-22.8
10	< 73 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
11	< 72 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.7	###	1.4	###			0.0
12		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	3.8	117,882	###	###			0.0
13	< 71 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	11,992,875	1.3	###			0.0
14	< 70 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	4.23	###	###	69.6			0.0
15		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.2	###			0.0
16	< 68 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	4	61,297	###	67.7	2.35	###	###
17		EQN	EQUINOX RESOURCES LIMITED	Materials	###	5,076,323	1.0	67.3			0.0
18		CGF	CHALLENGER LIMITED	Financial Services	###	9,700,670	1.0	67.3			0.0
19		PDN	PALADIN ENERGY LTD	Energy	###	###	1.0	###			0.0
20	< 67 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	4.29	###	0.9	###			0.0
21		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	4.49	###	###	66.5			0.0
22		ALS	ALESCO CORPORATION LIMITED	Capital Goods	4.77	676,017	0.8	###	1.15	###	29.8
23		SHV	SELECT HARVESTS LIMITED	Food	###	43,742	###	66.1			0.0
24	< 66 >	PRG	PRL GLOBAL LTD	Materials	###	518,693	0.8	###			0.0
25	< 65 >	LGL	LYNCH GROUP HOLDINGS LIMITED	Food	###	65,685,001	0.6	###			0.0
26	< 64 >	WSA	WESTERN AREAS LIMITED	Materials	5.21	###	0.4	###			0.0
27	< 63 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.22	###	###	62.2			0.0
28	< 62 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
29		WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	###	###			0.0
30		SYL	SYLVASTATE LIMITED	Diversified Financials	3.8	17,362	###	###	3.3	###	34.5
31		AOE	ARROW ENERGY LIMITED	Energy	###	10,290,973	###	###	4.68	###	26.0
32		AUB	AUB GROUP LIMITED	Insurance	###	###	###	###			0.0
33		PVA	PSIVIDA CORP	Pharmaceuticals	4	###	###	###		-0.8	-4.9
34		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	###	###	###	###			0.0
35		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	5	###	###	###	5.75		0.0
36		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	15,580	###	###			0.0
37		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	4.51	308,665	###	###			0.0
38	< 27 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	4.87	###	###	###	6.1404	32.8	0.1
39		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	9,148,817	###	26.3	1.46	###	32.8
40	< 26 >	CDU	CUDECO LIMITED	Materials	5.27	###	###	25.5		-0.3	###
41	< 24 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	396,218	-1.0	###	12.14	0.6	###
42	< 21 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	5.4	303,437	-1.3	###			0.0
43		AAX	AUSENCO LIMITED	Capital Goods	4.25	2,457,165	###	20.3	0.26	-0.5	-8.9
44	< 20 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	###	19.1			0.0
45	< 18 >	DOM	DOMINION MINING LIMITED	Materials	###	1,611,047	-1.7	17.9	0	###	###
46		CDD	CARDNO LIMITED	Commercial & Professional Services	4.43	1,728,019	-1.8	###			0.0
47	< 15 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	4.29	###	-2.3	14.7	4.9735	###	###
48		MRU	MANTRA RESOURCES LIMITED	Energy	4.26	###	###	###	6.68	###	###
49	< 14 >	CRZ	CARSALES.COM LIMITED	Software & Services	4.48	###	###	###	10.54	0.4	11.2
50	< 11 >	SLM	SOLIS MINERALS LTD	Materials	3.75	70,738	-3.4	10.6			0.0
51	< 4	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	4.81	###	###	4.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 16:09:48 thru 2025-09-20 16:09:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000