_{Currently Thu 25-Jun-05 07:55:48 AM AEST}

ASX Company Prices for Tuesday 2nd February 2010

90 86 81 80 78 77 76 74 73 72 70 69 68 67 65 64 63 62 61 26 25 24 23 22 20 19 18 17 16 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	13.5	###	4.7	89.5			0.0
2	< 86 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	771,835	###	###			0.0
3		GCL	GLOUCESTER COAL LTD	Energy	8.45	###	3.7	85.1	8.6	###	###
4	< 81 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	###	80.3			0.0
5		DTL	DATA#3 LIMITED	Software & Services	8.88	56,417	2.8	80.2			0.0
6	< 80 >	MCC	MACARTHUR COAL LIMITED	Materials	9.89	###	###	79.5	16.31	0.8	11.9
7		AQA	AQUILA RESOURCES LIMITED	Materials	8.45	###	2.7	###	3.41	0.2	###
8	< 78 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	8.2	###	2.2	###			0.0
9	< 77 >	WDC	WESTFIELD GROUP	Real Estate	###	324,391,432	###	###			0.0
10	< 76 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	75.4			0.0
11	< 74 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	1.9	###		###	###
12	< 73 >	NUF	NUFARM LIMITED	Materials	###	###	###	72.7			0.0
13	< 72 >	ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	13.71	133,620	###	71.9		-16.9	###
14		VTA	VITERRA INC	Food Beverage & Tobacco	10.25	###	1.6	###	10.2		0.0
15	< 70 >	CWN	CROWN RESORTS LIMITED	Consumer Services	7.8	7,930,288	###	69.4			0.0
16	< 69 >	CRG	CRANE GROUP LIMITED	Capital Goods	###	839,628	###	###	10.34	0.4	21.3
17		AGK	AGL ENERGY LIMITED	Utilities	###	###	1.2	68.3	14.31	0.5	###
18	< 68 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	10.25	5,500,014	1.1	67.5			0.0
19	< 67 >	EAU	ELDORADO GOLD CORPORATION	Materials	###	###	###	67.0	14.1		0.0
20	< 65 >	UGL	UGL LIMITED	Capital Goods	###	###	0.8	###		###	###
21		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	7.4	###	0.7	64.3	9.13		0.0
22	< 64 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	8.55	336,134	0.6	###			0.0
23		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	9,233,011	0.6	63.4	0.25	###	-58.8
24		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	###	###			0.0
25	< 63 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	9.45	###	###	62.9			0.0
26		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	27,301	0.5	62.6	5.44	###	27.8
27		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	###	###			0.0
28		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	###	62.1			0.0
29	< 62 >	RIV	RIVERSDALE MINING LIMITED	Energy	7.22	###	0.3	###	18.51	###	###
30		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	61.2			0.0
31	< 61 >	ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	###	###	###		###	###
32		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	12.5	89,075	###	###			0.0
33		BKW	BRICKWORKS LIMITED	Materials	###	641,146	###	###			0.0
34		IJP	ISHARES MSCI JAPAN ETF	Not Applic	11.25	28,125	###	###			0.0
35		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	12.75	2,550	###	###			0.0
36	< 26 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	16,082,924	-0.3	25.4			0.0
37		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	14,077,336	-0.3	25.4			0.0
38	< 25 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
39	< 24 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	70,153	###	###	3	0.3	###
40	< 23 >	EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	###	###	22.9			0.0
41		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	-0.9	22.6			0.0
42	< 22 >	STO	SANTOS LIMITED	Energy	###	###	###	21.9			0.0
43		SUN	SUNCORP GROUP LIMITED	Insurance	8.75	34,171,377	###	###			0.0
44		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	13.46	247,570	-1.0	###			0.0
45		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	16,721,799	###	21.0			0.0
46	< 20 >	CCL	COCA-COLA AMATIL LIMITED	Food	10.77	22,006,785	###	###			0.0
47	< 19 >	IRE	IRESS LIMITED	Software & Services	7.88	###	###	###			0.0
48	< 18 >	TOL	TOLL HOLDINGS LIMITED	Transportation	8.48	###	###	###	8.98	###	###
49	< 17 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	14,232,625	###	16.5		###	###
50	< 16 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	10.72	###	###	###			0.0
51	< 14	REA	REA GROUP LTD	Media & Entertainment	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 07:55:48 thru 2025-06-05 07:55:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000