_{Currently Wed 25-Aug-13 02:45:21 AM AEST}

ASX Company Prices for Wednesday 3rd March 2010

83 81 80 79 76 74 73 72 71 70 69 68 32 31 30 29 28 26 25 24 16 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	83 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	26.2	245,557,133	2.0	###			0.0
2	< 81 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.7	80.2			0.0
3	< 80 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	14.82	9,726,858	1.6	80.0			0.0
4		ASX	ASX LIMITED	Financial Services	35.86	###	1.6	79.9			0.0
5		PPT	PERPETUAL LIMITED	Financial Services	###	10,474,150	###	###			0.0
6	< 79 >	SGM	SIMS LIMITED	Materials	20.5	###	1.5	###			0.0
7	< 76 >	EAU	ELDORADO GOLD CORPORATION	Materials	14.56	2,883,148	###	75.7	14.1		0.0
8		AGK	AGL ENERGY LIMITED	Utilities	14.71	37,005,325	###	75.5	14.31	0.5	###
9	< 74 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	74,075,205	###	###			0.0
10	< 73 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	444,272	###	###			0.0
11		REH	REECE LIMITED	Capital Goods	25	53,286	###	72.5			0.0
12		WBC	WESTPAC BANKING CORPORATION	Banks	###	###	0.8	###			0.0
13		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	15.72	2,330,827	###	72.2			0.0
14	< 72 >	BKW	BRICKWORKS LIMITED	Materials	12.29	345,646	###	###			0.0
15		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	19.5	###	0.7	71.8			0.0
16		UGL	UGL LIMITED	Capital Goods	###	8,864,872	###	###		###	###
17	< 71 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	20,017	0.6	71.0			0.0
18		STW	SPDR S&P/ASX 200 FUND	Not Applic	44.86	###	0.6	70.9			0.0
19		NWS	NEWS CORPORATION	Media & Entertainment	###	###	###	70.4			0.0
20		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	26,008,728	0.5	70.2	21.23	###	###
21		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	32.57	###	###	70.1			0.0
22		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	###	###			0.0
23	< 70 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	69.6			0.0
24		BHP	BHP GROUP LIMITED	Materials	###	###	0.4	###			0.0
25	< 69 >	CXC	COEUR D^ALENE MINES CORPORATION	Materials	###	172,720	0.4	68.6	25.77	-49.7	-0.3
26	< 68 >	WOR	WORLEY LIMITED	Capital Goods	###	###	###	68.0			0.0
27		WPL	WOODSIDE PETROLEUM LTD	Energy	###	55,775,204	0.2	67.8			0.0
28		IBK	ISHARES MSCI BRIC ETF	Not Applic	###	###	###	###		###	###
29		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	1,388,185	0.1	###	51.14	2.5	11.5
30		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	23.88	207,038,171	0.1	###			0.0
31		IEU	ISHARES EUROPE ETF	Not Applic	40.58	###	###	67.3			0.0
32		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	12.79	603,361	0.1	67.2			0.0
33		STO	SANTOS LIMITED	Energy	13.41	###	0.1	67.2			0.0
34		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	150	###	###		-16.9	###
35	< 32 >	NCM	NEWCREST MINING LIMITED	Materials	###	105,281,860	-0.2	###			0.0
36	< 31 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
37	< 30 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	###	###			0.0
38		ORI	ORICA LIMITED	Materials	25.41	17,923,597	-0.4	29.8			0.0
39		ORG	ORIGIN ENERGY LIMITED	Utilities	###	39,809,323	-0.4	29.8			0.0
40		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	27.57	85,081,990	###	###			0.0
41	< 29 >	IAA	ISHARES ASIA 50 ETF	Not Applic	###	34,080	###	###			0.0
42	< 28 >	MLT	MILTON CORPORATION LIMITED	Not Applic	17.4	###	-0.6	27.9			0.0
43		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	###	-0.6	###		-2.2	###
44		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	18.29	7,907,630	###	###			0.0
45		CSL	CSL LIMITED	Pharmaceuticals	34.75	###	###	27.5			0.0
46		BKL	BLACKMORES LIMITED	Household & Personal Products	###	252,674	###	27.4			0.0
47	< 26 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	12.5	144,845	###	###			0.0
48	< 25 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	-0.9	###			0.0
49	< 24 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	###	###	###			0.0
50	< 16 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	13.2	26,101,439	###	###			0.0
51	< 6	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	26.5	12,042	-5.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 02:45:21 thru 2025-08-13 02:45:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000