_{Currently Thu 25-May-15 09:48:57 AM AEST}

ASX Company Prices for Monday 8th March 2010

92 89 86 85 83 82 81 80 79 78 74 73 72 32 31 30 29 27 26 25 23 20 19 16 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	1.8	10,893,725	4.7	91.4			0.0
2		TEN	TEN NETWORK HOLDINGS LIMITED	Media	1.82	12,247,396	###	###	0.21	###	###
3	< 89 >	AWC	ALUMINA LIMITED	Materials	1.71	27,163,610	3.3	88.5			0.0
4	< 86 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.22	69,033	###	###			0.0
5	< 85 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	40,934	###	84.9			0.0
6	< 83 >	MCR	MINCOR RESOURCES NL	Materials	###	###	###	###			0.0
7	< 82 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	1.955	###	1.6	81.5			0.0
8		ORE	OROCOBRE LIMITED	Materials	###	212,191	###	###			0.0
9	< 81 >	HGG	HENDERSON GROUP PLC	Diversified Financials	###	###	1.4	80.5	4.14		0.0
10		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	1.4	80.3			0.0
11	< 80 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	1,068,939	###	79.8			0.0
12		AVO	AVOCA RESOURCES LIMITED	Materials	1.925	1,639,890	###	###	3.29	0.2	9.6
13	< 79 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	1.74	###	###	###		0.0	-62.1
14	< 78 >	RKN	RECKON LIMITED	Software & Services	###	272,683	1.0	78.0			0.0
15		PRU	PERSEUS MINING LIMITED	Materials	###	2,900,919	1.0	###			0.0
16		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	###	0.9	###	0.82	###	-13.6
17		LEP	ALE PROPERTY GROUP	Real Estate	###	###	0.9	###			0.0
18		AGO	ATLAS IRON LIMITED	Materials	2.21	741,008	###	###		###	###
19	< 74 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	69,391	###	73.8		###	###
20		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	1,615,998	0.4	###		0.3	###
21	< 73 >	CSV	CSG LIMITED	Software & Services	1.8	###	0.3	###		###	-257.1
22	< 72 >	GIR	GIRALIA RESOURCES NL	Materials	1.87	###	###	71.3	6.19	###	93.5
23		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	9,173	###	71.3			0.0
24		WIG	WILSON GROUP LIMITED	Diversified Financials	1.85	###	###	71.3	0.98	###	###
25		RCT	REEF CASINO TRUST	Consumer Services	###	6,289	###	71.3			0.0
26		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	71.3			0.0
27		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	2,450	###	71.3			0.0
28		ATR	ASTRON CORPORATION LIMITED	Materials	###	###	###	71.3			0.0
29		MGN	MAGELLAN PETROLEUM CORPORATION	Energy	###	###	###	71.3	1.3		0.0
30		TRY	TROY RESOURCES LIMITED	Materials	###	199,538	###	71.3			0.0
31		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	1.8	102,976	###	71.3			0.0
32		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	1.82	60,671	###	71.3	1.32	###	###
33		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	71.3			0.0
34	< 32 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	6,645,766	-0.3	31.5	2.19	###	###
35		ROL	ROBUST RESOURCES LIMITED	Materials	1.825	189,487	-0.3	31.3	0.45	###	###
36		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.825	200,845	-0.3	31.3			0.0
37	< 31 >	IIN	IINET LIMITED	Telecommunication Services	###	333,148	-0.5	###	10.09	###	5.6
38		CGX	CGA MINING LIMITED	Materials	###	26,688	###	30.2	2	###	17.8
39	< 30 >	ASL	ANDEAN SILVER LIMITED	Materials	###	###	###	###			0.0
40		MLB	MELBOURNE IT LIMITED	Software & Services	1.84	###	-0.5	29.2		0.1	###
41	< 29 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.83	86,435	-0.5	###			0.0
42		PBP	PROBIOTEC LIMITED	Pharmaceuticals	1.76	38,185	###	###			0.0
43	< 27 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	1.725	###	###	###	2.68	0.0	0.0
44	< 26 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,404,570	-1.0	###			0.0
45	< 25 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	###	###		###	-95.5
46	< 23 >	ACR	ACRUX LIMITED	Pharmaceuticals	2.21	###	###	22.6			0.0
47		AIO	ASCIANO LIMITED	Transportation	1.84	26,609,429	-1.3	22.6	8.87	###	4.8
48	< 20 >	MTU	M2 GROUP LTD	Telecommunication Services	1.73	301,213	###	###	11.03	0.4	###
49	< 19 >	DUE	DUET GROUP	Utilities	###	###	-1.9	18.2	2.78	###	20.4
50	< 16 >	PPC	PEET LIMITED	Real Estate Management & Development	###	575,402	-2.3	###			0.0
51	< 12	OMH	OM HOLDINGS LIMITED	Materials	1.72	1,395,242	###	11.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 09:48:57 thru 2025-05-15 09:48:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000