_{Currently Mon 25-Aug-25 07:35:26 AM AEST}

ASX Company Prices for Wednesday 24th March 2010

100 98 95 94 76 11 10 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VXR	VENTUREX RESOURCES LIMITED	Materials	###	###	21.1	99.9			0.0
2		KMN	KINGS MINERALS NL	Materials	###	###	###	99.2	0.35		0.0
3	< 98 >	EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	97.8			0.0
4		SPI	SPITFIRE MATERIALS LTD	Materials	0.125	###	###	97.8		-0.2	###
5		CBD	CBD ENERGY LIMITED	Capital Goods	0.125	###	###	97.8	0.01	###	-2.5
6	< 95 >	PTS	PLATSEARCH NL	Materials	###	63,145	4.5	94.4	0.08	###	5.8
7		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	2,213	4.5	94.4			0.0
8	< 94 >	RSL	RESOURCE STAR LIMITED	Energy	###	17,446	4.3	94.0	0.01		0.0
9		NTU	NORTHERN MINERALS LIMITED	Materials	###	9,524	4.3	94.0			0.0
10		FEL	FE LIMITED	Materials	0.125	79,827	###	###			0.0
11		SAV	SAVCOR GROUP LIMITED	Capital Goods	0.125	3,675	###	###			0.0
12		UEQ	URANIUM EQUITIES LIMITED	Energy	###	5,999	3.8	###	0.01	0.0	0.0
13		VMT	VMOTO LIMITED	Automobiles & Components	###	9,752	3.8	###			0.0
14	< 76 >	NGM	NGM RESOURCES LIMITED	Materials	###	###	###	###	0.19	###	###
15		MGO	MARENGO MINING LIMITED	Materials	###	12,289	###	###	0.2	0.0	0.0
16		LSR	LODESTAR MINERALS LIMITED	Materials	###	45,565	###	###			0.0
17		MLX	METALS X LIMITED	Materials	0.125	135,930	###	###			0.0
18		RDM	RED METAL LIMITED	Materials	###	###	###	###			0.0
19		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	8,520	###	###		###	2.0
20		PAX	PANAX GEOTHERMAL LIMITED	Energy	###	7,779	###	###	0.01	###	-13.5
21		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	5,769	###	###		-0.2	-0.6
22		RVR	RED RIVER RESOURCES LIMITED	Materials	###	2,121	###	###			0.0
23		SEY	SUNSET ENERGY LIMITED	Energy	###	748	###	###			0.0
24		TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	###	230,284	###	###	0.05	###	-4.0
25		UTO	U308 LIMITED	Energy	0.125	250	###	###	0.25	###	3.1
26		LOD	LODESTONE ENERGY LIMITED	Energy	###	###	###	###	0.12	###	-11.5
27		ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	0.125	14,406	###	###	0.03	###	-2.5
28		MET	MT ISA METALS LIMITED	Materials	###	20,611	###	###	0.24	###	-6.5
29		HDG	HODGES RESOURCES LIMITED	Materials	###	###	###	###		###	###
30		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	###			0.0
31		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.125	303	###	###			0.0
32		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	12,350	###	###			0.0
33		CEG	CEC GROUP LIMITED	Capital Goods	###	###	###	###	0.23	###	0.0
34		CXY	COUGAR ENERGY LIMITED	Energy	###	234,073	###	###	0	0.0	0.0
35		EDS	EVERY DAY MINE SERVICES LIMITED	Capital Goods	###	###	###	###	0.03	###	-2.4
36		EPY	EARLYPAY LTD	Financial Services	###	###	###	###			0.0
37		FIS	FISSION ENERGY LIMITED	Materials	###	###	###	###	0.04	0.0	0.0
38		EVZ	EVZ LIMITED	Capital Goods	###	###	###	###			0.0
39		IDM	IDM INTERNATIONAL LTD	Materials	###	24,150	###	###		###	-5.8
40		IPR	IPERNICA LIMITED	Software & Services	0.125	###	###	###	0.04	###	12.5
41		IAW	ILH GROUP LIMITED	Commercial Services & Supplies	0.125	9,540	###	###	0.04	0.0	0.0
42		IFC	IFC CAPITAL LIMITED	Diversified Financials	###	11,779	###	###			0.0
43	< 11 >	PGS	PLANET GAS LIMITED	Energy	###	25,586	-3.6	11.0		###	-45.0
44		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	20,625	-3.6	11.0			0.0
45		KGL	KGL RESOURCES LIMITED	Materials	###	###	###	10.7			0.0
46		CAP	CARPENTARIA RESOURCES LTD	Materials	###	30,262	###	10.7			0.0
47		TOE	TORO ENERGY LIMITED	Energy	###	121,176	###	10.7			0.0
48		RED	RED 5 LIMITED	Materials	0.125	325,864	-3.8	###			0.0
49	< 10 >	NEN	NEON CAPITAL LTD	Not Applic	###	121,588	###	###	0.25	###	6.0
50		VIR	VIRGO RESOURCES LTD	Class Pend	###	10,228	###	###	0.19	-0.3	-0.4
51		MEU	MARMOTA LIMITED	Energy	###	###	###	###			0.0
52		ECQ	ECO QUEST LIMITED	Household & Personal Products	###	4,113	###	###	0.02	0.0	0.0
53		EKA	EUREKA ENERGY LIMITED	Energy	###	###	###	###	0.2	0.0	0.0
54		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	19,294	###	###		###	-57.5
55	< 4 >	ADX	ADX ENERGY LTD	Energy	###	###	###	3.7			0.0
56		MOG	MOBY OIL & GAS LTD	Energy	###	132,798	-7.1	3.6	0.03	###	###
57	< 3 >	KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	7,590	###	2.7			0.0
58		OEX	OILEX LTD	Energy	###	200,627	###	2.7			0.0
59	< 2	AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	3,251	###	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 07:35:26 thru 2025-08-25 07:35:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000