_{Currently Mon 25-Aug-18 08:12:04 PM AEST}

ASX Company Prices for Monday 17th May 2010

97 89 86 85 51 50 49 48 47 46 43 41 39 38 37 35 34 33 31 29 28 27 26 25 21 20 18 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	3,392	5.1	###		-16.9	-0.8
2	< 89 >	ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	###	1.5	89.0		###	42.2
3		RMD	RESMED INC	Health Care Equipment & Services	7.73	20,466,745	###	###			0.0
4		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	6,124,681	1.2	88.6			0.0
5		EAU	ELDORADO GOLD CORPORATION	Materials	###	2,279,327	###	###	14.1		0.0
6	< 86 >	MCC	MACARTHUR COAL LIMITED	Materials	###	###	0.4	###	16.31	0.8	16.1
7		GCL	GLOUCESTER COAL LTD	Energy	###	1,028,143	###	###	8.6	###	30.8
8	< 85 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	85.0			0.0
9		CXC	COEUR D^ALENE MINES CORPORATION	Materials	20.27	326,334	###	###	25.77	-49.7	-0.4
10		IJP	ISHARES MSCI JAPAN ETF	Not Applic	11.41	###	0.1	###			0.0
11		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	###	###	###			0.0
12		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	14.51	8,250,853	###	###			0.0
13	< 51 >	EQT	EQT HOLDINGS LIMITED	Financial Services	16.5	35,682	###	50.4			0.0
14		NWS	NEWS CORPORATION	Media & Entertainment	18.48	39,083,476	###	###			0.0
15		VTA	VITERRA INC	Food Beverage & Tobacco	###	###	###	50.1	10.2		0.0
16		SUN	SUNCORP GROUP LIMITED	Insurance	8.4	35,522,220	###	50.1			0.0
17	< 50 >	DTL	DATA#3 LIMITED	Software & Services	8.2	###	-0.2	49.6			0.0
18		CCL	COCA-COLA AMATIL LIMITED	Food	###	22,536,444	###	###			0.0
19	< 49 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	9.51	65,628	###	###			0.0
20	< 48 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	11.46	###	-0.5	47.1		###	7.6
21	< 47 >	BKW	BRICKWORKS LIMITED	Materials	12.52	546,806	###	###			0.0
22	< 46 >	SGM	SIMS LIMITED	Materials	###	16,249,150	-0.7	45.9			0.0
23		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	18,212,040	-0.7	45.9			0.0
24		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	18,794,388	###	45.6			0.0
25		WDC	WESTFIELD GROUP	Real Estate	12.21	179,678,120	###	###			0.0
26	< 43 >	CRG	CRANE GROUP LIMITED	Capital Goods	8.88	2,304,226	###	42.6	10.34	0.4	###
27		STO	SANTOS LIMITED	Energy	12.8	38,209,828	-1.2	###			0.0
28	< 41 >	SEK	SEEK LIMITED	Media & Entertainment	7.83	10,334,117	###	40.9			0.0
29		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	###	###			0.0
30	< 39 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	15.7	###	###	###			0.0
31	< 38 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.2	9,918,868	###	37.9			0.0
32	< 37 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	13,362,409	-1.7	###			0.0
33		CWN	CROWN RESORTS LIMITED	Consumer Services	###	16,625,076	###	###			0.0
34		UGL	UGL LIMITED	Capital Goods	###	###	-1.7	###		###	-21.6
35	< 35 >	AGK	AGL ENERGY LIMITED	Utilities	14.51	###	-2.0	###	14.31	0.5	28.5
36		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	1,375,209	###	34.1			0.0
37	< 34 >	ORG	ORIGIN ENERGY LIMITED	Utilities	14.77	44,293,410	-2.1	33.1			0.0
38	< 33 >	IRE	IRESS LIMITED	Software & Services	8.42	3,965,418	###	32.7			0.0
39	< 31 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	-2.4	30.1			0.0
40	< 29 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	11.73	7,920,459	-2.6	###			0.0
41	< 28 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	7.72	13,654,377	-2.6	27.5			0.0
42	< 27 >	RIV	RIVERSDALE MINING LIMITED	Energy	###	###	###	###	18.51	###	###
43		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	7.81	###	-2.7	26.8			0.0
44		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	-2.8	26.1			0.0
45	< 26 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	10.71	9,956,592	###	###		###	###
46	< 25 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	13.87	15,638,086	###	24.6			0.0
47	< 21 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	###	169,229	-3.6	20.6	5.44	###	27.8
48	< 20 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	5,508,544	-3.8	###			0.0
49	< 18 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	17.73	10,919,591	###	###			0.0
50	< 17	AQA	AQUILA RESOURCES LIMITED	Materials	9.24	4,276,781	-4.2	16.9	3.41	0.2	42.0
51		REA	REA GROUP LTD	Media & Entertainment	###	###	-4.3	16.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 20:12:04 thru 2025-08-18 20:12:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000