_{Currently Sun 25-Aug-17 08:15:34 AM AEST}

ASX Company Prices for Tuesday 19th October 2010

95 93 91 83 82 79 77 76 74 73 72 37 36 35 34 33 32 31 30 29 27 24 23 18 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	PVA	PSIVIDA CORP	Pharmaceuticals	###	###	6.2	94.4		-0.8	###
2	< 93 >	PIH	PRIME INFRASTRUCTURE GROUP	Utilities	4.89	###	###	###	5.38	###	###
3	< 91 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	###	90.4			0.0
4	< 83 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	1.5	###	0.25	###	-51.5
5	< 82 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	132,479	1.4	82.0	12.49	0.5	12.3
6		TCL	TRANSURBAN GROUP	Transportation	###	###	1.4	###			0.0
7	< 79 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
8	< 77 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	5.55	9,231,514	0.7	76.6			0.0
9		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	1,528,839	###	76.4		###	###
10	< 76 >	AMC	AMCOR PLC	Materials	6.44	###	0.6	75.9			0.0
11		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	6.5	13,442	###	75.8			0.0
12		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	5.27	23,394,793	0.6	75.5	6.46	###	###
13	< 74 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	5.87	###	0.3	73.7	3	0.3	21.0
14		EQN	EQUINOX RESOURCES LIMITED	Materials	###	7,742,396	###	73.7			0.0
15		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	6.26	###	0.3	###			0.0
16		OSH	OIL SEARCH LIMITED	Energy	###	###	###	73.3			0.0
17	< 73 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	794,624	0.3	72.9			0.0
18		TRG	TREASURY GROUP LIMITED	Diversified Financials	###	###	###	72.3	12.17	0.3	17.3
19		AZT	AZURE HEALTH TECHNOLOGY LIMITED	Software & Services	###	6,031,337	###	72.1	9.15	1.2	4.8
20		WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	0.2	###			0.0
21	< 72 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	6.7	###	###	###			0.0
22		MRU	MANTRA RESOURCES LIMITED	Energy	5	519,241	###	###	6.68	###	-14.7
23		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	6.44	###	###	###	6.2		0.0
24		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	4.83	6,279	###	###			0.0
25		IVC	INVOCARE LIMITED	Consumer Services	6.44	3,481,472	###	###			0.0
26		FGL	FRUGL GROUP LIMITED	Software & Services	###	66,292,194	###	###			0.0
27	< 37 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	1,600,058	-0.1	36.4			0.0
28		TOL	TOLL HOLDINGS LIMITED	Transportation	6.7	15,147,149	-0.1	###	8.98	###	19.7
29		AND	ANSARADA GROUP LIMITED	Software & Services	###	4,493,029	###	###			0.0
30	< 36 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	6.25	30,753,977	###	###			0.0
31	< 35 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	11,352,860	###	###			0.0
32		SMX	STRATA MINERALS LIMITED	Materials	6.86	###	###	###			0.0
33		IFL	INSIGNIA FINANCIAL LTD	Financial Services	6.8	5,697,741	###	34.2			0.0
34	< 34 >	RSR	AII S&P/ASX 200 RESOURCES	GICS Sector Code Not Applicable	5.57	###	###	33.2	6.42		0.0
35	< 33 >	FMG	FORTESCUE LTD	Materials	###	64,601,650	-0.6	32.4			0.0
36		FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.26	2,250,393	###	32.3			0.0
37		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	###	-0.6	32.2	6.24	13.5	0.5
38	< 32 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	5.21	###	###	###			0.0
39		WSA	WESTERN AREAS LIMITED	Materials	6.25	###	###	###			0.0
40	< 31 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	5.85	610,710	-0.8	30.7			0.0
41	< 30 >	AUB	AUB GROUP LIMITED	Insurance	###	###	###	29.9			0.0
42	< 29 >	MML	MEDUSA MINING LIMITED	Materials	###	6,021,214	###	###			0.0
43	< 27 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	4.83	2,907,696	-1.2	26.9	3.3	0.2	###
44		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	949,486	###	26.5			0.0
45		IGO	IGO LIMITED	Materials	6.78	4,525,477	###	26.2			0.0
46	< 24 >	AMP	AMP LIMITED	Financial Services	5.41	###	###	23.8			0.0
47		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	5.26	###	-1.7	23.6			0.0
48	< 23 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	-1.8	22.8			0.0
49		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	6,021,477	-1.8	###			0.0
50	< 18 >	ILU	ILUKA RESOURCES LIMITED	Materials	6.55	19,596,390	###	17.7			0.0
51	< 17	SEK	SEEK LIMITED	Media & Entertainment	7	###	-2.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:15:34 thru 2025-08-17 08:15:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000