_{Currently Mon 25-Sep-22 01:04:18 PM AEST}

ASX Company Prices for Wednesday 3rd November 2010

84 82 76 75 74 73 72 71 69 68 31 30 29 28 27 26 25 24 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	ASX	ASX LIMITED	Financial Services	###	###	1.8	83.0			0.0
2	< 82 >	CSL	CSL LIMITED	Pharmaceuticals	33.51	###	1.5	###			0.0
3	< 76 >	EAU	ELDORADO GOLD CORPORATION	Materials	###	265,408	###	###	14.1		0.0
4	< 75 >	WOR	WORLEY LIMITED	Capital Goods	23.44	###	###	###			0.0
5		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	25.2	297,303,350	###	###			0.0
6	< 74 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	10.84	10,762,807	0.7	73.9			0.0
7		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	23.58	3,599,651	0.7	73.7			0.0
8		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	28.29	###	0.7	73.3			0.0
9		SGM	SIMS LIMITED	Materials	16.56	18,397,530	###	73.3			0.0
10	< 73 >	PPT	PERPETUAL LIMITED	Financial Services	37.8	4,219,036	###	72.5			0.0
11		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	25.85	###	0.5	72.2			0.0
12	< 72 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	11.73	5,978,924	###	###		###	7.8
13		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	935,779	0.5	###			0.0
14		STO	SANTOS LIMITED	Energy	12.74	44,816,693	0.5	###			0.0
15		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	0.5	71.2			0.0
16		BKW	BRICKWORKS LIMITED	Materials	###	330,281	###	###			0.0
17	< 71 >	BHP	BHP GROUP LIMITED	Materials	###	407,569,922	0.4	70.7			0.0
18		NCM	NEWCREST MINING LIMITED	Materials	###	93,908,358	0.4	###			0.0
19	< 69 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	128,808,184	###	68.6	21.23	###	-97.4
20		CCL	COCA-COLA AMATIL LIMITED	Food	###	###	0.2	68.1			0.0
21		MCC	MACARTHUR COAL LIMITED	Materials	12.24	14,322,796	0.2	68.1	16.31	0.8	14.7
22	< 68 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	13.58	###	0.2	67.9			0.0
23		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	101,986,618	0.1	###			0.0
24		NWS	NEWS CORPORATION	Media & Entertainment	16.52	###	0.1	###			0.0
25		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	654,212	0.1	###			0.0
26		MQG	MACQUARIE GROUP LIMITED	Financial Services	36.2	###	0.1	67.3			0.0
27		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	317,869	0.1	###			0.0
28		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	13.5	336,299	###	67.1			0.0
29		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	19.5	3,218	###	67.1		-2.2	-8.7
30		REH	REECE LIMITED	Capital Goods	22.29	59,893	###	67.1			0.0
31		EQT	EQT HOLDINGS LIMITED	Financial Services	15.74	15,740	###	67.1			0.0
32		ENY	AII S&P/ASX 200 ENERGY	GICS Sector Code Not Applicable	###	###	###	67.1	18.26		0.0
33	< 31 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	563,981	-0.1	30.8			0.0
34		QBE	QBE INSURANCE GROUP LIMITED	Insurance	17.49	###	-0.1	###			0.0
35		REA	REA GROUP LTD	Media & Entertainment	10.58	###	###	30.6			0.0
36		CXC	COEUR D^ALENE MINES CORPORATION	Materials	20.85	709,610	###	30.6	25.77	-49.7	###
37		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	3,465,227	###	30.5			0.0
38		ORG	ORIGIN ENERGY LIMITED	Utilities	###	15,985,560	-0.1	###			0.0
39		AGK	AGL ENERGY LIMITED	Utilities	###	14,714,700	-0.2	30.3	14.31	0.5	31.3
40		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	10.56	###	-0.2	30.3			0.0
41	< 30 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	284,433,761	###	29.3			0.0
42	< 29 >	BKL	BLACKMORES LIMITED	Household & Personal Products	27.77	69,368	-0.4	###			0.0
43		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	15.54	###	-0.4	###			0.0
44	< 28 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	4,459,280	-0.5	###			0.0
45		WBC	WESTPAC BANKING CORPORATION	Banks	23.42	300,910,031	###	###			0.0
46	< 27 >	ORI	ORICA LIMITED	Materials	###	###	###	26.2			0.0
47	< 26 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	34.7	###	-0.7	25.1	51.14	2.5	13.9
48	< 25 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	11,875,326	###	24.9			0.0
49		RIV	RIVERSDALE MINING LIMITED	Energy	11.21	4,283,457	###	24.9	18.51	###	###
50	< 24 >	UGL	UGL LIMITED	Capital Goods	###	###	-0.9	###		###	-23.3
51	< 18	MLT	MILTON CORPORATION LIMITED	Not Applic	16.5	305,244	-1.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 13:04:18 thru 2025-09-22 13:04:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000