_{Currently Thu 25-Aug-14 04:30:04 AM AEST}

ASX Company Prices for Tuesday 8th March 2011

93 91 87 86 80 79 78 76 75 74 71 69 32 29 28 25 24 23 22 21 13 12 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	238,118	###	###			0.0
2		GGG	GREENLAND MINERALS LIMITED	Materials	1.275	3,077,004	4.1	###			0.0
3	< 91 >	AUN	AURUMIN LIMITED	Materials	###	###	3.5	90.3			0.0
4	< 87 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	2.3	86.0			0.0
5	< 86 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.45	187,432	###	85.1			0.0
6	< 80 >	PFL	PATTIES FOODS LTD	Food	1.53	208,468	1.3	79.4	1.14	###	153.0
7	< 79 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	1.28	1,643,422	1.2	78.1	1.04	###	###
8	< 78 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	38,869	1.1	###			0.0
9	< 76 >	VPG	VODAFONE GROUP PLC	Not Applic	1.27	227,820	###	75.0			0.0
10	< 75 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	15,355,439	0.8	###			0.0
11		CTN	CATALINA RESOURCES LTD	Materials	###	251,818	###	74.3			0.0
12		TPM	TPG TELECOM LIMITED	Telecommunication Services	1.4	###	###	74.1	9.7		0.0
13		HNG	HANCOCK & GORE LTD	Capital Goods	1.4	35,314	###	74.1			0.0
14	< 74 >	TWR	TOWER LIMITED	Insurance	1.43	97,984	###	73.8			0.0
15		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	###	0.7	###	3.74	###	8.5
16	< 71 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	9,310,248	###	70.7		0.0	-45.2
17		ALR	ALTAIR MINERALS LIMITED	Materials	###	57,393	0.4	70.4			0.0
18		AAD	ARDENT LEISURE GROUP	Consumer Services	###	1,063,736	0.4	###		###	###
19	< 69 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.25	3,125	###	###			0.0
20		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	1.4	###	###	###			0.0
21		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	99,322	###	###			0.0
22		AZF	THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND	Real Estate	###	###	###	###	2.6	0.3	###
23		RVA			###	###	###	###			0.0
24		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	1,452,182	###	###			0.0
25		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.27	###	###	###	1.03	-0.1	-17.2
26		CUP	COUNT LIMITED	Commercial & Professional Services	1.4	###	###	###			0.0
27		BNC	BIONICHE LIFE SCIENCES INC	Pharmaceuticals	1.4	###	###	###	1.55		0.0
28		HIP	HIPO RESOURCES LIMITED	Materials	###	15,609	###	###	0.027		0.0
29		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	###	###	###	0.96	###	65.8
30		OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	1.42	6,844	###	###		###	20.3
31	< 32 >	IDL	INDUSTREA LIMITED	Capital Goods	###	1,018,410	-0.4	###	1.03	###	9.5
32		SMR	STANMORE RESOURCES LIMITED	Materials	###	169,748	-0.4	31.4			0.0
33		COU	COUNT FINANCIAL LIMITED	Diversified Financials	1.27	250,576	###	###	1.43	0.2	###
34	< 29 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	-0.6	28.9	2.68	0.0	0.0
35		VMC	VENUS METALS CORPORATION LIMITED	Materials	1.5	16,555	###	28.7			0.0
36		AUC	AUSGOLD LIMITED	Materials	1.48	###	-0.7	28.4			0.0
37	< 28 >	RFX	REDFLOW LIMITED	Capital Goods	1.29	215,292	###	27.7			0.0
38		TEN	TEN NETWORK HOLDINGS LIMITED	Media	1.28	5,595,837	-0.8	27.5	0.21	###	###
39	< 25 >	GJT	GALILEO JAPAN TRUST	Real Estate	###	9,739	-1.1	24.9		0.6	2.2
40	< 24 >	CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	1.52	12,560	###	###	1.68	###	13.8
41		MOC	MORTGAGE CHOICE LIMITED	Banks	1.48	###	###	23.3			0.0
42		DRA	DRA GLOBAL LIMITED	Capital Goods	1.46	98,087	-1.4	23.0			0.0
43	< 23 >	CZA	COAL OF AFRICA LIMITED	Energy	1.45	206,360	###	###		###	-72.5
44		NHF	NIB HOLDINGS LIMITED	Insurance	1.42	84,277	-1.4	22.4			0.0
45	< 22 >	GXY	GALAXY RESOURCES LIMITED	Materials	1.385	1,815,296	-1.4	###			0.0
46		RSG	RESOLUTE MINING LIMITED	Materials	1.28	2,733,250	###	21.3			0.0
47	< 21 >	OMH	OM HOLDINGS LIMITED	Materials	###	627,315	###	20.1			0.0
48	< 13 >	NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	1.27	144,047	-3.1	###	0.46	-0.3	###
49		TGR	TASSAL GROUP LIMITED	Food	1.53	708,281	###	12.3			0.0
50		BOC	BOUGAINVILLE COPPER LIMITED	Materials	1.5	207,297	-3.2	###			0.0
51	< 12 >	KRM	KINGSROSE MINING LIMITED	Materials	1.4	###	-3.4	###			0.0
52	< 1	WGO	WARREGO ENERGY LIMITED	Energy	###	461,553	-15.5	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 04:30:04 thru 2025-08-14 04:30:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000