_{Currently Wed 26-Jan-21 03:22:20 PM AEDT}

ASX Company Prices for Tuesday 15th March 2011

94 93 70 69 67 66 65 64 63 61 60 59 58 57 56 53 51 49 47 45 44 43 41 30 26 24 23 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	0.8	###			0.0
2		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	2,299,014	0.5	93.2	12.14	0.6	###
3	< 93 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	7.77	###	0.3	###		###	-19.3
4		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	0.2	92.5			0.0
5		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	9,067,814	###	###			0.0
6		EMB	EMBELTON LIMITED	Capital Goods	5.5	###	###	###			0.0
7		AUB	AUB GROUP LIMITED	Insurance	6	###	###	###			0.0
8		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	6.56	128,550	###	###			0.0
9	< 70 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	5.89	###	###	69.1	12.49	0.5	###
10		CDD	CARDNO LIMITED	Commercial & Professional Services	5.54	###	-0.2	###			0.0
11	< 69 >	RSR	AII S&P/ASX 200 RESOURCES	GICS Sector Code Not Applicable	5.49	###	-0.2	68.9	6.42		0.0
12		IVC	INVOCARE LIMITED	Consumer Services	###	###	-0.3	###			0.0
13		FGL	FRUGL GROUP LIMITED	Software & Services	5.54	43,772,044	###	###			0.0
14		SUN	SUNCORP GROUP LIMITED	Insurance	###	34,897,080	-0.4	###			0.0
15	< 67 >	AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	7,170	###	###	6.2		0.0
16		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	1,934,140	###	66.8			0.0
17		LYL	LYCOPODIUM LIMITED	Capital Goods	###	56,204	###	66.7			0.0
18		MDL	MINERAL DEPOSITS LIMITED	Materials	5.82	###	-0.7	66.4		###	-38.8
19	< 66 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	6.25	378,788	###	65.4			0.0
20	< 65 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	1,296,913	###	###			0.0
21		TOL	TOLL HOLDINGS LIMITED	Transportation	5.51	19,777,673	###	64.2	8.98	###	16.2
22	< 64 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	19,212,775	-1.0	###			0.0
23	< 63 >	OSH	OIL SEARCH LIMITED	Energy	6.57	31,665,460	###	62.0			0.0
24	< 61 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	7.81	###	-1.4	###			0.0
25	< 60 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	6.53	56,555,093	###	###			0.0
26	< 59 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	6.4	607,971	###	58.7			0.0
27		BKN	BRADKEN LIMITED	Capital Goods	###	6,621,524	-1.6	###	3.23	###	-6.6
28		FMG	FORTESCUE LTD	Materials	###	112,883,066	###	###			0.0
29		SMX	STRATA MINERALS LIMITED	Materials	6.23	###	-1.6	58.3			0.0
30	< 58 >	AMC	AMCOR PLC	Materials	6.7	27,856,871	###	###			0.0
31	< 57 >	AZT	AZURE HEALTH TECHNOLOGY LIMITED	Software & Services	###	2,833,049	-1.8	###	9.15	1.2	6.8
32	< 56 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	5.8	240,329	###	55.8			0.0
33	< 53 >	SEK	SEEK LIMITED	Media & Entertainment	###	###	-2.2	###			0.0
34	< 51 >	MML	MEDUSA MINING LIMITED	Materials	6.26	4,417,886	###	###			0.0
35	< 49 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	6,621,021	-2.7	###			0.0
36		CWN	CROWN RESORTS LIMITED	Consumer Services	8	19,354,642	###	###			0.0
37		AQG	ALACER GOLD CORP	Materials	###	###	###	48.2	11.4		0.0
38	< 47 >	WSA	WESTERN AREAS LIMITED	Materials	5.81	5,583,908	###	46.2			0.0
39	< 45 >	FGE	FORGE GROUP LIMITED	Capital Goods	###	###	###	###		0.7	###
40		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	7.45	###	-3.2	###			0.0
41	< 44 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	17,069,602	###	43.7			0.0
42		MRU	MANTRA RESOURCES LIMITED	Energy	###	17,068,619	###	###	6.68	###	-20.9
43	< 43 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	4,384,195	-3.5	###			0.0
44	< 41 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	6.48	660,947	-3.9	###			0.0
45		SFR	SANDFIRE RESOURCES LIMITED	Materials	6	4,879,078	###	40.0			0.0
46	< 30 >	IGO	IGO LIMITED	Materials	5.78	###	###	###			0.0
47	< 26 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	7.45	###	-6.9	25.7			0.0
48	< 24 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	###	-7.2	###	3.41	0.2	###
49	< 23 >	KAR	KAROON ENERGY LTD	Energy	###	###	###	22.3			0.0
50	< 8 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	16,991,220	-13.7	###			0.0
51	< 7	EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	8	30,123,947	###	6.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 15:22:20 thru 2026-01-21 15:22:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000