_{Currently Tue 25-Aug-19 07:44:37 PM AEST}

ASX Company Prices for Tuesday 5th April 2011

99 91 85 81 80 78 76 75 74 72 71 70 69 68 35 34 33 32 31 30 29 28 25 21 14 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	98.8			0.0
2	< 91 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	3.8	###			0.0
3	< 85 >	REA	REA GROUP LTD	Media & Entertainment	###	627,523	###	###			0.0
4	< 81 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	9.52	###	###	###			0.0
5	< 80 >	EAU	ELDORADO GOLD CORPORATION	Materials	15.59	232,461	###	###	14.1		0.0
6	< 78 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	2,395,294	###	77.9			0.0
7		MCC	MACARTHUR COAL LIMITED	Materials	###	###	###	###	16.31	0.8	###
8	< 76 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
9	< 75 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	3,502,909	###	74.8			0.0
10	< 74 >	REH	REECE LIMITED	Capital Goods	###	1,692,376	0.8	74.0			0.0
11	< 72 >	SGM	SIMS LIMITED	Materials	###	###	0.6	71.8			0.0
12	< 71 >	AQA	AQUILA RESOURCES LIMITED	Materials	9.74	###	###	###	3.41	0.2	44.3
13	< 70 >	NWS	NEWS CORPORATION	Media & Entertainment	###	54,822,453	0.3	###			0.0
14		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	9.77	###	###	###			0.0
15		GCL	GLOUCESTER COAL LTD	Energy	###	3,146,387	0.3	###	8.6	###	28.0
16		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	2,267,325	###	69.1			0.0
17	< 69 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	59,242,559	0.2	68.8			0.0
18		RIV	RIVERSDALE MINING LIMITED	Energy	###	5,875,995	0.1	###	18.51	###	###
19		BKW	BRICKWORKS LIMITED	Materials	###	###	###	###			0.0
20		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	###	0.1	###		###	43.5
21		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	14.71	10,793	###	###		-16.9	-0.9
22	< 68 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	###	0.0	68.0			0.0
23		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	###	###	###			0.0
24		EQT	EQT HOLDINGS LIMITED	Financial Services	15.51	###	###	###			0.0
25		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	123,890,073	###	###			0.0
26	< 35 >	CRG	CRANE GROUP LIMITED	Capital Goods	10.43	###	###	34.1	10.34	0.4	24.3
27	< 34 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	###	###	34.0			0.0
28		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.57	###	###	33.9			0.0
29		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	74,941	###	###			0.0
30		UGL	UGL LIMITED	Capital Goods	###	###	-0.2	###		###	-24.8
31	< 33 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	-0.2	###			0.0
32		AGK	AGL ENERGY LIMITED	Utilities	###	###	-0.3	32.4	14.31	0.5	28.1
33		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	###	32.0			0.0
34	< 32 >	STO	SANTOS LIMITED	Energy	###	###	-0.4	31.6			0.0
35		AZT	AZURE HEALTH TECHNOLOGY LIMITED	Software & Services	###	###	###	31.4	9.15	1.2	###
36		ENY	AII S&P/ASX 200 ENERGY	GICS Sector Code Not Applicable	17.42	14,662	###	###	18.26		0.0
37		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	530,811	###	###			0.0
38	< 31 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	31.0			0.0
39		VTA	VITERRA INC	Food Beverage & Tobacco	###	203,261	-0.4	30.9	10.2		0.0
40	< 30 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	65,218,811	###	###			0.0
41		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	19.86	###	###	29.6			0.0
42	< 29 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	21.5	5,740,265	###	###			0.0
43		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	11.75	###	###	###			0.0
44		MIN	MINERAL RESOURCES LIMITED	Materials	12.47	###	###	28.2			0.0
45	< 28 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	9.82	130,818	###	28.0	5.44	###	###
46	< 25 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	15.47	###	-1.2	24.7		###	10.2
47		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	19,688	###	24.5			0.0
48		DTL	DATA#3 LIMITED	Software & Services	###	###	-1.2	###			0.0
49	< 21 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	21,322,057	###	###			0.0
50	< 14 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	18.42	8,909,660	###	13.4			0.0
51	< 4	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	194,556	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 19:44:37 thru 2025-08-19 19:44:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000