_{Currently Wed 25-Aug-20 01:40:06 AM AEST}

ASX Company Prices for Thursday 19th May 2011

82 79 78 77 76 75 74 73 72 71 70 69 68 67 66 30 29 28 27 25 23 22 19 17 16 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	82 >	AQA	AQUILA RESOURCES LIMITED	Materials	8.7	###	###	81.2	3.41	0.2	39.5
2	< 79 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	###			0.0
3	< 78 >	MIN	MINERAL RESOURCES LIMITED	Materials	12.7	4,619,726	###	###			0.0
4	< 77 >	BKW	BRICKWORKS LIMITED	Materials	###	1,097,771	###	###			0.0
5	< 76 >	ORG	ORIGIN ENERGY LIMITED	Utilities	16.28	###	###	###			0.0
6		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	1.3	###			0.0
7	< 75 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	10,551,599	1.1	###			0.0
8		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	8,424,493	###	###			0.0
9	< 74 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	1,487,583	1.0	###			0.0
10		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	###			0.0
11	< 73 >	AZT	AZURE HEALTH TECHNOLOGY LIMITED	Software & Services	###	###	###	###	9.15	1.2	###
12	< 72 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	502,076	0.8	71.8			0.0
13		UGL	UGL LIMITED	Capital Goods	15.46	8,385,500	###	###		###	-23.8
14	< 71 >	WDC	WESTFIELD GROUP	Real Estate	###	###	###	###			0.0
15	< 70 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	9.25	###	0.5	###			0.0
16		ILU	ILUKA RESOURCES LIMITED	Materials	###	129,074,450	###	69.8			0.0
17	< 69 >	NWS	NEWS CORPORATION	Media & Entertainment	###	44,057,514	###	68.8			0.0
18		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	58,317,022	0.4	###			0.0
19		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	19.45	###	###	###			0.0
20	< 68 >	SGM	SIMS LIMITED	Materials	17.59	9,441,490	0.2	67.0			0.0
21	< 67 >	DTL	DATA#3 LIMITED	Software & Services	13.4	163,370	0.2	67.0			0.0
22		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	###	66.8			0.0
23		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	290,878	###	66.8			0.0
24		VTA	VITERRA INC	Food Beverage & Tobacco	###	11,586	0.2	66.4	10.2		0.0
25	< 66 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	80,813	###	66.0			0.0
26		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	116,132	0.1	65.8		-2.2	###
27		RIV	RIVERSDALE MINING LIMITED	Energy	16.5	46,926	###	###	18.51	###	-550.0
28		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	12.5	63,750	###	###			0.0
29		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	###			0.0
30		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
31		ENY	AII S&P/ASX 200 ENERGY	GICS Sector Code Not Applicable	16.45	###	###	###	18.26		0.0
32	< 30 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	###	###			0.0
33		CTX	CALTEX AUSTRALIA LIMITED	Energy	14.29	8,134,271	-0.1	###		###	9.4
34		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	11.5	27,900	-0.1	29.2			0.0
35		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
36	< 29 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	67,567	###	28.0			0.0
37	< 28 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	-0.4	###			0.0
38		REA	REA GROUP LTD	Media & Entertainment	###	286,058	###	###			0.0
39	< 27 >	AGK	AGL ENERGY LIMITED	Utilities	###	15,225,627	-0.5	###	14.31	0.5	28.8
40		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	1,021,729	###	###			0.0
41		IRE	IRESS LIMITED	Software & Services	###	1,328,740	###	###			0.0
42	< 25 >	EAU	ELDORADO GOLD CORPORATION	Materials	###	617,834	###	###	14.1		0.0
43		MCC	MACARTHUR COAL LIMITED	Materials	###	###	###	###	16.31	0.8	14.6
44		STO	SANTOS LIMITED	Energy	14.48	###	-0.8	###			0.0
45	< 23 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	9.56	###	###	###	5.44	###	25.8
46	< 22 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	22.0			0.0
47		GCL	GLOUCESTER COAL LTD	Energy	8.85	4,345,026	###	###	8.6	###	22.7
48	< 19 >	CCL	COCA-COLA AMATIL LIMITED	Food	11.78	###	###	18.0			0.0
49	< 17 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	9.4	1,153,474	-1.9	16.2			0.0
50	< 16 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	17.4	26,662,063	-2.0	15.4			0.0
51	< 12	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	2,025,654	###	11.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 01:40:06 thru 2025-08-20 01:40:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000